{"header":{"stockId":48425,"ticker":"025440","name":"DH오토웨어","market":"KOSDAQ","sector":"자동차부품","date":"2026-09-04","close":3390,"change":-10,"changePct":-0.29,"turnover":0,"volume":4715,"marketCap":331,"listedShares":9756000,"high52":5400,"low52":693,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.53,"epsTtm":-1085,"bps":6400,"roe":-25.33,"debtRatio":549.22,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.07,"loanAmount":4,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":798},{"date":"2025-09-08","close":800},{"date":"2025-09-09","close":792},{"date":"2025-09-10","close":787},{"date":"2025-09-11","close":787},{"date":"2025-09-12","close":795},{"date":"2025-09-15","close":786},{"date":"2025-09-16","close":787},{"date":"2025-09-17","close":788},{"date":"2025-09-18","close":778},{"date":"2025-09-19","close":778},{"date":"2025-09-22","close":833},{"date":"2025-09-23","close":841},{"date":"2025-09-24","close":830},{"date":"2025-09-25","close":854},{"date":"2025-09-26","close":860},{"date":"2025-09-29","close":838},{"date":"2025-09-30","close":853},{"date":"2025-10-01","close":843},{"date":"2025-10-02","close":840},{"date":"2025-10-10","close":820},{"date":"2025-10-13","close":808},{"date":"2025-10-14","close":811},{"date":"2025-10-15","close":824},{"date":"2025-10-16","close":836},{"date":"2025-10-17","close":854},{"date":"2025-10-20","close":854},{"date":"2025-10-21","close":847},{"date":"2025-10-22","close":851},{"date":"2025-10-23","close":838},{"date":"2025-10-24","close":859},{"date":"2025-10-27","close":858},{"date":"2025-10-28","close":831},{"date":"2025-10-29","close":825},{"date":"2025-10-30","close":813},{"date":"2025-10-31","close":827},{"date":"2025-11-03","close":815},{"date":"2025-11-04","close":802},{"date":"2025-11-05","close":799},{"date":"2025-11-06","close":766},{"date":"2025-11-07","close":775},{"date":"2025-11-10","close":771},{"date":"2025-11-11","close":780},{"date":"2025-11-12","close":779},{"date":"2025-11-13","close":789},{"date":"2025-11-14","close":772},{"date":"2025-11-17","close":748},{"date":"2025-11-18","close":734},{"date":"2025-11-19","close":737},{"date":"2025-11-20","close":742},{"date":"2025-11-21","close":734},{"date":"2025-11-24","close":720},{"date":"2025-11-25","close":730},{"date":"2025-11-26","close":732},{"date":"2025-11-27","close":735},{"date":"2025-11-28","close":742},{"date":"2025-12-01","close":722},{"date":"2025-12-02","close":715},{"date":"2025-12-03","close":711},{"date":"2025-12-04","close":708},{"date":"2025-12-05","close":722},{"date":"2025-12-08","close":719},{"date":"2025-12-09","close":712},{"date":"2025-12-10","close":720},{"date":"2025-12-11","close":725},{"date":"2025-12-12","close":720},{"date":"2025-12-15","close":750},{"date":"2025-12-16","close":744},{"date":"2025-12-17","close":767},{"date":"2025-12-18","close":770},{"date":"2025-12-19","close":769},{"date":"2025-12-22","close":765},{"date":"2025-12-23","close":742},{"date":"2025-12-24","close":760},{"date":"2025-12-26","close":770},{"date":"2025-12-29","close":769},{"date":"2025-12-30","close":778},{"date":"2026-01-02","close":777},{"date":"2026-01-05","close":775},{"date":"2026-01-06","close":762},{"date":"2026-01-07","close":990},{"date":"2026-01-08","close":980},{"date":"2026-01-09","close":937},{"date":"2026-01-12","close":959},{"date":"2026-01-13","close":1246},{"date":"2026-01-14","close":1357},{"date":"2026-01-15","close":1284},{"date":"2026-01-16","close":1312},{"date":"2026-01-19","close":1300},{"date":"2026-01-20","close":1280},{"date":"2026-01-21","close":1214},{"date":"2026-01-22","close":1150},{"date":"2026-01-23","close":1089},{"date":"2026-01-26","close":1125},{"date":"2026-01-27","close":1065},{"date":"2026-01-28","close":1082},{"date":"2026-01-29","close":1093},{"date":"2026-01-30","close":1027},{"date":"2026-02-02","close":1038},{"date":"2026-02-03","close":1051},{"date":"2026-02-04","close":5240},{"date":"2026-02-05","close":5255},{"date":"2026-02-06","close":5110},{"date":"2026-02-09","close":5175},{"date":"2026-02-10","close":5110},{"date":"2026-02-11","close":5165},{"date":"2026-02-12","close":5160},{"date":"2026-02-13","close":5020},{"date":"2026-02-19","close":5000},{"date":"2026-02-20","close":4925},{"date":"2026-02-23","close":5060},{"date":"2026-02-24","close":5010},{"date":"2026-02-25","close":5255},{"date":"2026-02-26","close":5045},{"date":"2026-02-27","close":5020},{"date":"2026-03-03","close":4755},{"date":"2026-03-04","close":4125},{"date":"2026-03-05","close":4490},{"date":"2026-03-06","close":4600},{"date":"2026-03-09","close":4340},{"date":"2026-03-10","close":4450},{"date":"2026-03-11","close":4515},{"date":"2026-03-12","close":4485},{"date":"2026-03-13","close":4450},{"date":"2026-03-16","close":4570},{"date":"2026-03-17","close":4610},{"date":"2026-03-18","close":4500},{"date":"2026-03-19","close":4450},{"date":"2026-03-20","close":4550},{"date":"2026-03-23","close":4305},{"date":"2026-03-24","close":3895},{"date":"2026-03-25","close":4150},{"date":"2026-03-26","close":3950},{"date":"2026-03-27","close":3980},{"date":"2026-03-30","close":4080},{"date":"2026-03-31","close":4190},{"date":"2026-04-01","close":4150},{"date":"2026-04-02","close":3990},{"date":"2026-04-03","close":4085},{"date":"2026-04-06","close":4030},{"date":"2026-04-07","close":4040},{"date":"2026-04-08","close":4090},{"date":"2026-04-09","close":4145},{"date":"2026-04-10","close":3975},{"date":"2026-04-13","close":4110},{"date":"2026-04-14","close":4290},{"date":"2026-04-15","close":4395},{"date":"2026-04-16","close":4365},{"date":"2026-04-17","close":4395},{"date":"2026-04-20","close":4350},{"date":"2026-04-21","close":4360},{"date":"2026-04-22","close":4420},{"date":"2026-04-23","close":4260},{"date":"2026-04-24","close":4085},{"date":"2026-04-27","close":4125},{"date":"2026-04-28","close":4110},{"date":"2026-04-29","close":4015},{"date":"2026-04-30","close":4070},{"date":"2026-05-04","close":4595},{"date":"2026-05-06","close":4500},{"date":"2026-05-07","close":4350},{"date":"2026-05-08","close":4200},{"date":"2026-05-11","close":4025},{"date":"2026-05-12","close":4170},{"date":"2026-05-13","close":4235},{"date":"2026-05-14","close":4065},{"date":"2026-05-15","close":3990},{"date":"2026-05-18","close":3905},{"date":"2026-05-19","close":3790},{"date":"2026-05-20","close":3720},{"date":"2026-05-21","close":3850},{"date":"2026-05-22","close":4060},{"date":"2026-05-26","close":3985},{"date":"2026-05-27","close":3905},{"date":"2026-05-28","close":3910},{"date":"2026-05-29","close":3830},{"date":"2026-06-01","close":3850},{"date":"2026-06-02","close":3990},{"date":"2026-06-04","close":4050},{"date":"2026-06-05","close":3840},{"date":"2026-06-08","close":3595},{"date":"2026-06-09","close":3580},{"date":"2026-06-10","close":3450},{"date":"2026-06-11","close":3520},{"date":"2026-06-12","close":3650},{"date":"2026-06-15","close":3650},{"date":"2026-06-16","close":3650},{"date":"2026-06-17","close":3650},{"date":"2026-06-18","close":3650},{"date":"2026-06-19","close":3650},{"date":"2026-06-22","close":3650},{"date":"2026-06-23","close":3650},{"date":"2026-06-24","close":3650},{"date":"2026-06-25","close":3650},{"date":"2026-06-26","close":3650},{"date":"2026-06-29","close":3650},{"date":"2026-06-30","close":3650},{"date":"2026-07-01","close":3650},{"date":"2026-07-02","close":3650},{"date":"2026-07-03","close":3320},{"date":"2026-07-06","close":3300},{"date":"2026-07-07","close":3315},{"date":"2026-07-08","close":3410},{"date":"2026-07-09","close":3445},{"date":"2026-07-10","close":3580},{"date":"2026-07-13","close":3495},{"date":"2026-07-14","close":3440},{"date":"2026-07-15","close":3545},{"date":"2026-07-16","close":3560},{"date":"2026-07-20","close":3530},{"date":"2026-07-21","close":3450},{"date":"2026-07-22","close":3510},{"date":"2026-07-23","close":3530},{"date":"2026-07-24","close":3450},{"date":"2026-07-27","close":3450},{"date":"2026-07-28","close":3395},{"date":"2026-07-29","close":3345},{"date":"2026-07-30","close":3320},{"date":"2026-07-31","close":3245},{"date":"2026-08-03","close":3335},{"date":"2026-08-04","close":3485},{"date":"2026-08-05","close":3455},{"date":"2026-08-06","close":3445},{"date":"2026-08-07","close":3440},{"date":"2026-08-10","close":3520},{"date":"2026-08-11","close":3640},{"date":"2026-08-12","close":3650},{"date":"2026-08-13","close":3550},{"date":"2026-08-14","close":3500},{"date":"2026-08-18","close":3500},{"date":"2026-08-19","close":3610},{"date":"2026-08-20","close":3635},{"date":"2026-08-21","close":3605},{"date":"2026-08-24","close":3465},{"date":"2026-08-25","close":3335},{"date":"2026-08-26","close":3375},{"date":"2026-08-27","close":3370},{"date":"2026-08-28","close":3330},{"date":"2026-08-31","close":3450},{"date":"2026-09-01","close":3425},{"date":"2026-09-02","close":3410},{"date":"2026-09-03","close":3400},{"date":"2026-09-04","close":3390}],"flows":[{"date":"2026-09-04","close":3390,"changePct":-0.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3400,"changePct":-0.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3410,"changePct":-0.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3425,"changePct":-0.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3450,"changePct":3.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3330,"changePct":-1.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3370,"changePct":-0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3375,"changePct":1.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3335,"changePct":-3.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3465,"changePct":-3.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3605,"changePct":-0.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3635,"changePct":0.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3610,"changePct":3.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3500,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":3500,"changePct":-1.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":3550,"changePct":-2.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":3650,"changePct":0.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3640,"changePct":3.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3520,"changePct":2.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":3440,"changePct":-0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-04-10","ratio":0.11,"value":0},{"date":"2026-04-13","ratio":0.42,"value":0},{"date":"2026-04-14","ratio":1.6,"value":0},{"date":"2026-04-15","ratio":0.61,"value":0},{"date":"2026-04-16","ratio":1.56,"value":0},{"date":"2026-04-17","ratio":0.59,"value":0},{"date":"2026-04-20","ratio":0.9,"value":0},{"date":"2026-04-21","ratio":0.9,"value":0},{"date":"2026-04-22","ratio":0.57,"value":0},{"date":"2026-04-23","ratio":0.29,"value":0},{"date":"2026-04-24","ratio":0.18,"value":0},{"date":"2026-05-04","ratio":0.09,"value":0},{"date":"2026-05-08","ratio":2.66,"value":0},{"date":"2026-05-11","ratio":0.11,"value":0},{"date":"2026-05-12","ratio":0.03,"value":0},{"date":"2026-05-14","ratio":0.06,"value":0},{"date":"2026-05-15","ratio":0.26,"value":0},{"date":"2026-05-26","ratio":0.03,"value":0},{"date":"2026-05-27","ratio":0.24,"value":0},{"date":"2026-05-29","ratio":0.03,"value":0},{"date":"2026-06-02","ratio":6.05,"value":0},{"date":"2026-06-04","ratio":0,"value":0},{"date":"2026-06-05","ratio":0.45,"value":0},{"date":"2026-06-08","ratio":7.22,"value":0},{"date":"2026-06-09","ratio":5.23,"value":0},{"date":"2026-06-10","ratio":9.78,"value":0},{"date":"2026-06-11","ratio":0.01,"value":0},{"date":"2026-06-12","ratio":6.89,"value":0},{"date":"2026-07-03","ratio":0.03,"value":0},{"date":"2026-07-07","ratio":0.08,"value":0},{"date":"2026-07-08","ratio":0.23,"value":0},{"date":"2026-07-09","ratio":9.09,"value":0},{"date":"2026-07-10","ratio":0.32,"value":0},{"date":"2026-07-13","ratio":6.02,"value":0},{"date":"2026-07-14","ratio":4.91,"value":0},{"date":"2026-07-15","ratio":3.63,"value":0},{"date":"2026-07-16","ratio":2.82,"value":0},{"date":"2026-07-21","ratio":0.16,"value":0},{"date":"2026-07-22","ratio":1,"value":0},{"date":"2026-07-23","ratio":1.6,"value":0},{"date":"2026-07-24","ratio":2.06,"value":0},{"date":"2026-07-27","ratio":0.5,"value":0},{"date":"2026-07-28","ratio":0.8,"value":0},{"date":"2026-07-29","ratio":1.54,"value":0},{"date":"2026-07-30","ratio":0.62,"value":0},{"date":"2026-07-31","ratio":1.67,"value":0},{"date":"2026-08-03","ratio":0.19,"value":0},{"date":"2026-08-04","ratio":4.89,"value":0},{"date":"2026-08-05","ratio":5.3,"value":0},{"date":"2026-08-06","ratio":0.74,"value":0},{"date":"2026-08-07","ratio":13.19,"value":0},{"date":"2026-08-11","ratio":0.18,"value":0},{"date":"2026-08-12","ratio":0.68,"value":0},{"date":"2026-08-14","ratio":0.25,"value":0},{"date":"2026-08-20","ratio":0.02,"value":0},{"date":"2026-08-21","ratio":3.5,"value":0},{"date":"2026-08-24","ratio":9.02,"value":0},{"date":"2026-08-25","ratio":1.06,"value":0},{"date":"2026-08-31","ratio":0.02,"value":0},{"date":"2026-09-02","ratio":0.07,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":4,"remainingQty":538564,"qtyChange":0},{"date":"2026-06-12","remainingAmount":4,"remainingQty":538564,"qtyChange":0},{"date":"2026-06-15","remainingAmount":4,"remainingQty":538564,"qtyChange":0},{"date":"2026-06-16","remainingAmount":4,"remainingQty":538564,"qtyChange":0},{"date":"2026-06-17","remainingAmount":4,"remainingQty":538564,"qtyChange":0},{"date":"2026-06-18","remainingAmount":4,"remainingQty":538564,"qtyChange":0},{"date":"2026-06-19","remainingAmount":4,"remainingQty":538564,"qtyChange":0},{"date":"2026-06-22","remainingAmount":4,"remainingQty":538564,"qtyChange":0},{"date":"2026-06-23","remainingAmount":4,"remainingQty":538564,"qtyChange":0},{"date":"2026-06-24","remainingAmount":4,"remainingQty":538564,"qtyChange":0},{"date":"2026-06-25","remainingAmount":4,"remainingQty":538564,"qtyChange":0},{"date":"2026-06-26","remainingAmount":4,"remainingQty":538564,"qtyChange":0},{"date":"2026-06-29","remainingAmount":4,"remainingQty":538564,"qtyChange":0},{"date":"2026-06-30","remainingAmount":4,"remainingQty":538564,"qtyChange":0},{"date":"2026-07-01","remainingAmount":4,"remainingQty":538564,"qtyChange":0},{"date":"2026-07-02","remainingAmount":4,"remainingQty":538564,"qtyChange":0},{"date":"2026-07-03","remainingAmount":4,"remainingQty":107708,"qtyChange":-430856},{"date":"2026-07-06","remainingAmount":4,"remainingQty":134108,"qtyChange":26400},{"date":"2026-07-07","remainingAmount":4,"remainingQty":131576,"qtyChange":-2532},{"date":"2026-07-08","remainingAmount":4,"remainingQty":131564,"qtyChange":-12},{"date":"2026-07-09","remainingAmount":5,"remainingQty":131564,"qtyChange":0},{"date":"2026-07-10","remainingAmount":5,"remainingQty":131564,"qtyChange":0},{"date":"2026-07-13","remainingAmount":5,"remainingQty":131564,"qtyChange":0},{"date":"2026-07-14","remainingAmount":5,"remainingQty":131564,"qtyChange":0},{"date":"2026-07-15","remainingAmount":5,"remainingQty":131564,"qtyChange":0},{"date":"2026-07-16","remainingAmount":5,"remainingQty":135564,"qtyChange":4000},{"date":"2026-07-20","remainingAmount":5,"remainingQty":134770,"qtyChange":-794},{"date":"2026-07-21","remainingAmount":5,"remainingQty":134503,"qtyChange":-267},{"date":"2026-07-22","remainingAmount":5,"remainingQty":134503,"qtyChange":0},{"date":"2026-07-23","remainingAmount":5,"remainingQty":134503,"qtyChange":0},{"date":"2026-07-24","remainingAmount":5,"remainingQty":134503,"qtyChange":0},{"date":"2026-07-27","remainingAmount":4,"remainingQty":128142,"qtyChange":-6361},{"date":"2026-07-28","remainingAmount":4,"remainingQty":124701,"qtyChange":-3441},{"date":"2026-07-29","remainingAmount":4,"remainingQty":124701,"qtyChange":0},{"date":"2026-07-30","remainingAmount":4,"remainingQty":124701,"qtyChange":0},{"date":"2026-07-31","remainingAmount":4,"remainingQty":124701,"qtyChange":0},{"date":"2026-08-03","remainingAmount":4,"remainingQty":124701,"qtyChange":0},{"date":"2026-08-04","remainingAmount":4,"remainingQty":124701,"qtyChange":0},{"date":"2026-08-05","remainingAmount":4,"remainingQty":124701,"qtyChange":0},{"date":"2026-08-06","remainingAmount":4,"remainingQty":124701,"qtyChange":0},{"date":"2026-08-07","remainingAmount":4,"remainingQty":124701,"qtyChange":0},{"date":"2026-08-10","remainingAmount":4,"remainingQty":124701,"qtyChange":0},{"date":"2026-08-11","remainingAmount":5,"remainingQty":124701,"qtyChange":0},{"date":"2026-08-12","remainingAmount":5,"remainingQty":124701,"qtyChange":0},{"date":"2026-08-13","remainingAmount":5,"remainingQty":126960,"qtyChange":2259},{"date":"2026-08-14","remainingAmount":4,"remainingQty":126960,"qtyChange":0},{"date":"2026-08-18","remainingAmount":4,"remainingQty":126960,"qtyChange":0},{"date":"2026-08-19","remainingAmount":5,"remainingQty":126960,"qtyChange":0},{"date":"2026-08-20","remainingAmount":5,"remainingQty":126960,"qtyChange":0},{"date":"2026-08-21","remainingAmount":5,"remainingQty":126960,"qtyChange":0},{"date":"2026-08-24","remainingAmount":4,"remainingQty":126960,"qtyChange":0},{"date":"2026-08-25","remainingAmount":4,"remainingQty":126960,"qtyChange":0},{"date":"2026-08-26","remainingAmount":4,"remainingQty":126960,"qtyChange":0},{"date":"2026-08-27","remainingAmount":4,"remainingQty":126960,"qtyChange":0},{"date":"2026-08-28","remainingAmount":4,"remainingQty":126960,"qtyChange":0},{"date":"2026-08-31","remainingAmount":4,"remainingQty":126960,"qtyChange":0},{"date":"2026-09-01","remainingAmount":4,"remainingQty":126780,"qtyChange":-180},{"date":"2026-09-02","remainingAmount":4,"remainingQty":126780,"qtyChange":0},{"date":"2026-09-03","remainingAmount":4,"remainingQty":126780,"qtyChange":0},{"date":"2026-09-04","remainingAmount":4,"remainingQty":126780,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2728,"operatingProfit":-15,"netIncome":1,"eps":9,"bps":10909,"roe":-2.04,"debtRatio":280.82,"opMargin":-0.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":3719,"operatingProfit":19,"netIncome":-24,"eps":-390,"bps":9398,"roe":-3.77,"debtRatio":372.71,"opMargin":0.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":911,"operatingProfit":-14,"netIncome":14,"eps":183,"bps":7541,"roe":-1.72,"debtRatio":311.4,"opMargin":-1.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":2136,"operatingProfit":-23,"netIncome":16,"eps":188,"bps":7686,"roe":-2.97,"debtRatio":341.22,"opMargin":-1.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":3481,"operatingProfit":-69,"netIncome":11,"eps":121,"bps":7659,"roe":-1.91,"debtRatio":391.82,"opMargin":-2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":4944,"operatingProfit":-49,"netIncome":-235,"eps":-2532,"bps":5421,"roe":-42.36,"debtRatio":561.89,"opMargin":-1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1354,"operatingProfit":32,"netIncome":52,"eps":537,"bps":6559,"roe":-28.56,"debtRatio":480.17,"opMargin":2.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":2716,"operatingProfit":24,"netIncome":77,"eps":789,"bps":6400,"roe":-25.33,"debtRatio":549.22,"opMargin":0.9}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10618,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":10496,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":11322,"cumForeign":-1,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10958,"cumForeign":-1,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1982,"cumForeign":-1,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1934,"cumForeign":-1,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2211,"cumForeign":-1,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":2410,"cumForeign":-1,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2070,"cumForeign":-1,"cumInstitution":0},{"month":"2024-06","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1958,"cumForeign":-4,"cumInstitution":0},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1851,"cumForeign":-5,"cumInstitution":0},{"month":"2024-08","foreignNet":-13,"institutionNet":0,"personalNet":13,"close":1151,"cumForeign":-18,"cumInstitution":0},{"month":"2024-09","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":1132,"cumForeign":-22,"cumInstitution":0},{"month":"2024-10","foreignNet":-31,"institutionNet":0,"personalNet":1,"close":1141,"cumForeign":-53,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":828,"cumForeign":-53,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":819,"cumForeign":-53,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1012,"cumForeign":-53,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":-4,"close":984,"cumForeign":-53,"cumInstitution":0},{"month":"2025-03","foreignNet":2,"institutionNet":-7,"personalNet":7,"close":664,"cumForeign":-52,"cumInstitution":-8},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":704,"cumForeign":-50,"cumInstitution":-8},{"month":"2025-05","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":894,"cumForeign":-51,"cumInstitution":-8},{"month":"2025-06","foreignNet":-1,"institutionNet":-2,"personalNet":3,"close":791,"cumForeign":-52,"cumInstitution":-9},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":817,"cumForeign":-53,"cumInstitution":-9},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":810,"cumForeign":-53,"cumInstitution":-9},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":853,"cumForeign":-53,"cumInstitution":-9},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":827,"cumForeign":-53,"cumInstitution":-9},{"month":"2025-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":742,"cumForeign":-54,"cumInstitution":-9},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":778,"cumForeign":-54,"cumInstitution":-9},{"month":"2026-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1027,"cumForeign":-52,"cumInstitution":-9},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1004,"cumForeign":-52,"cumInstitution":-9},{"month":"2026-03","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":838,"cumForeign":-47,"cumInstitution":-10},{"month":"2026-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":814,"cumForeign":-46,"cumInstitution":-10},{"month":"2026-05","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":3830,"cumForeign":-48,"cumInstitution":-10},{"month":"2026-06","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3650,"cumForeign":-50,"cumInstitution":-10},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3245,"cumForeign":-51,"cumInstitution":-10},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3450,"cumForeign":-51,"cumInstitution":-10},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3390,"cumForeign":-51,"cumInstitution":-10}],"yearly":[{"year":2026,"foreignNet":3,"institutionNet":0,"personalNet":-2,"days":166},{"year":2025,"foreignNet":-1,"institutionNet":-9,"personalNet":7,"days":242},{"year":2024,"foreignNet":-52,"institutionNet":0,"personalNet":19,"days":244},{"year":2023,"foreignNet":-3,"institutionNet":0,"personalNet":2,"days":242},{"year":2022,"foreignNet":1,"institutionNet":0,"personalNet":1,"days":246},{"year":2021,"foreignNet":-141,"institutionNet":-2,"personalNet":139,"days":248},{"year":2020,"foreignNet":-158,"institutionNet":0,"personalNet":158,"days":248},{"year":2019,"foreignNet":-2,"institutionNet":0,"personalNet":2,"days":246},{"year":2018,"foreignNet":2,"institutionNet":1,"personalNet":0,"days":244},{"year":2017,"foreignNet":-4,"institutionNet":-1,"personalNet":9,"days":243}],"cum1y":{"foreignNet":1,"institutionNet":0,"personalNet":0,"priceChangePct":324.8},"cum3y":{"foreignNet":-51,"institutionNet":-10,"personalNet":25,"priceChangePct":-72.5},"shortMonthly":[{"month":"2025-04","avgRatio":9.17,"maxRatio":27.05,"loanAmount":3},{"month":"2025-05","avgRatio":0.34,"maxRatio":0.88,"loanAmount":4},{"month":"2025-06","avgRatio":0.23,"maxRatio":0.8,"loanAmount":3},{"month":"2025-07","avgRatio":1.36,"maxRatio":5.61,"loanAmount":4},{"month":"2025-08","avgRatio":0.99,"maxRatio":6.86,"loanAmount":3},{"month":"2025-09","avgRatio":0.03,"maxRatio":0.11,"loanAmount":3},{"month":"2025-10","avgRatio":1.92,"maxRatio":6.06,"loanAmount":3},{"month":"2025-11","avgRatio":0.92,"maxRatio":4.16,"loanAmount":3},{"month":"2025-12","avgRatio":1.16,"maxRatio":3.96,"loanAmount":4},{"month":"2026-01","avgRatio":0.81,"maxRatio":3.66,"loanAmount":7},{"month":"2026-02","avgRatio":0.32,"maxRatio":0.41,"loanAmount":5},{"month":"2026-03","avgRatio":1.6,"maxRatio":16.76,"loanAmount":5},{"month":"2026-04","avgRatio":0.78,"maxRatio":3.24,"loanAmount":5},{"month":"2026-05","avgRatio":0.39,"maxRatio":2.66,"loanAmount":4},{"month":"2026-06","avgRatio":4.45,"maxRatio":9.78,"loanAmount":4},{"month":"2026-07","avgRatio":2.06,"maxRatio":9.09,"loanAmount":4},{"month":"2026-08","avgRatio":3,"maxRatio":13.19,"loanAmount":4},{"month":"2026-09","avgRatio":0.07,"maxRatio":0.07,"loanAmount":4}],"shortAvg1y":1.5,"shortMax1y":{"date":"2026-03-13","ratio":16.76}},"generatedAt":"2026-09-06T14:58:16.099Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/025440","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}