{"header":{"stockId":46748,"ticker":"025540","name":"한국단자","market":"KOSPI","sector":"자동차부품","date":"2026-09-04","close":55800,"change":1100,"changePct":2.01,"turnover":12,"volume":21907,"marketCap":5532,"listedShares":10115000,"high52":94000,"low52":53900,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":2,"pbr":0.47,"epsTtm":27966,"bps":118977,"roe":10.62,"debtRatio":38.09,"foreignNet20":-65,"institutionNet20":-44,"shortRatio":4.9,"loanAmount":221,"turnover20Avg":17},"prices":[{"date":"2025-09-05","close":61700},{"date":"2025-09-08","close":60700},{"date":"2025-09-09","close":61300},{"date":"2025-09-10","close":61400},{"date":"2025-09-11","close":62100},{"date":"2025-09-12","close":62100},{"date":"2025-09-15","close":61700},{"date":"2025-09-16","close":61600},{"date":"2025-09-17","close":61900},{"date":"2025-09-18","close":63100},{"date":"2025-09-19","close":62700},{"date":"2025-09-22","close":62700},{"date":"2025-09-23","close":63000},{"date":"2025-09-24","close":62400},{"date":"2025-09-25","close":61800},{"date":"2025-09-26","close":61200},{"date":"2025-09-29","close":61300},{"date":"2025-09-30","close":61200},{"date":"2025-10-01","close":60900},{"date":"2025-10-02","close":60700},{"date":"2025-10-10","close":59500},{"date":"2025-10-13","close":59300},{"date":"2025-10-14","close":58700},{"date":"2025-10-15","close":59500},{"date":"2025-10-16","close":60800},{"date":"2025-10-17","close":60600},{"date":"2025-10-20","close":60500},{"date":"2025-10-21","close":60800},{"date":"2025-10-22","close":62100},{"date":"2025-10-23","close":61100},{"date":"2025-10-24","close":61500},{"date":"2025-10-27","close":61400},{"date":"2025-10-28","close":61200},{"date":"2025-10-29","close":61700},{"date":"2025-10-30","close":61900},{"date":"2025-10-31","close":61900},{"date":"2025-11-03","close":61500},{"date":"2025-11-04","close":61000},{"date":"2025-11-05","close":60500},{"date":"2025-11-06","close":61200},{"date":"2025-11-07","close":60000},{"date":"2025-11-10","close":61900},{"date":"2025-11-11","close":60700},{"date":"2025-11-12","close":61500},{"date":"2025-11-13","close":61500},{"date":"2025-11-14","close":61300},{"date":"2025-11-17","close":60600},{"date":"2025-11-18","close":59200},{"date":"2025-11-19","close":59600},{"date":"2025-11-20","close":61500},{"date":"2025-11-21","close":60100},{"date":"2025-11-24","close":59800},{"date":"2025-11-25","close":59800},{"date":"2025-11-26","close":61400},{"date":"2025-11-27","close":61600},{"date":"2025-11-28","close":62000},{"date":"2025-12-01","close":61500},{"date":"2025-12-02","close":62700},{"date":"2025-12-03","close":65000},{"date":"2025-12-04","close":65500},{"date":"2025-12-05","close":66700},{"date":"2025-12-08","close":67400},{"date":"2025-12-09","close":68700},{"date":"2025-12-10","close":67600},{"date":"2025-12-11","close":68200},{"date":"2025-12-12","close":69900},{"date":"2025-12-15","close":70400},{"date":"2025-12-16","close":69400},{"date":"2025-12-17","close":70000},{"date":"2025-12-18","close":69800},{"date":"2025-12-19","close":69900},{"date":"2025-12-22","close":69500},{"date":"2025-12-23","close":69800},{"date":"2025-12-24","close":70400},{"date":"2025-12-26","close":69400},{"date":"2025-12-29","close":67100},{"date":"2025-12-30","close":67300},{"date":"2026-01-02","close":66300},{"date":"2026-01-05","close":69900},{"date":"2026-01-06","close":70000},{"date":"2026-01-07","close":69600},{"date":"2026-01-08","close":67400},{"date":"2026-01-09","close":69400},{"date":"2026-01-12","close":69200},{"date":"2026-01-13","close":71600},{"date":"2026-01-14","close":73000},{"date":"2026-01-15","close":74400},{"date":"2026-01-16","close":74800},{"date":"2026-01-19","close":75200},{"date":"2026-01-20","close":74100},{"date":"2026-01-21","close":76400},{"date":"2026-01-22","close":76400},{"date":"2026-01-23","close":75300},{"date":"2026-01-26","close":77200},{"date":"2026-01-27","close":75300},{"date":"2026-01-28","close":74500},{"date":"2026-01-29","close":75400},{"date":"2026-01-30","close":74800},{"date":"2026-02-02","close":71800},{"date":"2026-02-03","close":74100},{"date":"2026-02-04","close":75200},{"date":"2026-02-05","close":74900},{"date":"2026-02-06","close":71400},{"date":"2026-02-09","close":73600},{"date":"2026-02-10","close":74400},{"date":"2026-02-11","close":75600},{"date":"2026-02-12","close":75100},{"date":"2026-02-13","close":74000},{"date":"2026-02-19","close":75800},{"date":"2026-02-20","close":76200},{"date":"2026-02-23","close":78700},{"date":"2026-02-24","close":77300},{"date":"2026-02-25","close":79800},{"date":"2026-02-26","close":83100},{"date":"2026-02-27","close":80700},{"date":"2026-03-03","close":76900},{"date":"2026-03-04","close":67200},{"date":"2026-03-05","close":71500},{"date":"2026-03-06","close":70700},{"date":"2026-03-09","close":68100},{"date":"2026-03-10","close":71200},{"date":"2026-03-11","close":74800},{"date":"2026-03-12","close":75300},{"date":"2026-03-13","close":72600},{"date":"2026-03-16","close":70200},{"date":"2026-03-17","close":76300},{"date":"2026-03-18","close":75400},{"date":"2026-03-19","close":74300},{"date":"2026-03-20","close":76500},{"date":"2026-03-23","close":74900},{"date":"2026-03-24","close":76900},{"date":"2026-03-25","close":79000},{"date":"2026-03-26","close":79500},{"date":"2026-03-27","close":78700},{"date":"2026-03-30","close":75500},{"date":"2026-03-31","close":75800},{"date":"2026-04-01","close":75300},{"date":"2026-04-02","close":73200},{"date":"2026-04-03","close":73500},{"date":"2026-04-06","close":73600},{"date":"2026-04-07","close":74900},{"date":"2026-04-08","close":75500},{"date":"2026-04-09","close":75300},{"date":"2026-04-10","close":75600},{"date":"2026-04-13","close":74000},{"date":"2026-04-14","close":75100},{"date":"2026-04-15","close":74700},{"date":"2026-04-16","close":83400},{"date":"2026-04-17","close":86400},{"date":"2026-04-20","close":84600},{"date":"2026-04-21","close":85600},{"date":"2026-04-22","close":84900},{"date":"2026-04-23","close":86000},{"date":"2026-04-24","close":85400},{"date":"2026-04-27","close":85900},{"date":"2026-04-28","close":89300},{"date":"2026-04-29","close":89900},{"date":"2026-04-30","close":91400},{"date":"2026-05-04","close":88600},{"date":"2026-05-06","close":88100},{"date":"2026-05-07","close":88800},{"date":"2026-05-08","close":90200},{"date":"2026-05-11","close":88000},{"date":"2026-05-12","close":87900},{"date":"2026-05-13","close":86600},{"date":"2026-05-14","close":88400},{"date":"2026-05-15","close":85400},{"date":"2026-05-18","close":81400},{"date":"2026-05-19","close":82500},{"date":"2026-05-20","close":79300},{"date":"2026-05-21","close":83700},{"date":"2026-05-22","close":85000},{"date":"2026-05-26","close":83900},{"date":"2026-05-27","close":79700},{"date":"2026-05-28","close":79900},{"date":"2026-05-29","close":78800},{"date":"2026-06-01","close":81000},{"date":"2026-06-02","close":77600},{"date":"2026-06-04","close":77200},{"date":"2026-06-05","close":75000},{"date":"2026-06-08","close":70700},{"date":"2026-06-09","close":72600},{"date":"2026-06-10","close":74400},{"date":"2026-06-11","close":76100},{"date":"2026-06-12","close":72900},{"date":"2026-06-15","close":76800},{"date":"2026-06-16","close":77300},{"date":"2026-06-17","close":77600},{"date":"2026-06-18","close":74900},{"date":"2026-06-19","close":72900},{"date":"2026-06-22","close":70700},{"date":"2026-06-23","close":68400},{"date":"2026-06-24","close":67700},{"date":"2026-06-25","close":67800},{"date":"2026-06-26","close":66400},{"date":"2026-06-29","close":72200},{"date":"2026-06-30","close":69500},{"date":"2026-07-01","close":70500},{"date":"2026-07-02","close":68000},{"date":"2026-07-03","close":69600},{"date":"2026-07-06","close":70000},{"date":"2026-07-07","close":68200},{"date":"2026-07-08","close":65600},{"date":"2026-07-09","close":66300},{"date":"2026-07-10","close":66300},{"date":"2026-07-13","close":65000},{"date":"2026-07-14","close":64500},{"date":"2026-07-15","close":63900},{"date":"2026-07-16","close":64100},{"date":"2026-07-20","close":61000},{"date":"2026-07-21","close":61500},{"date":"2026-07-22","close":61500},{"date":"2026-07-23","close":64900},{"date":"2026-07-24","close":63100},{"date":"2026-07-27","close":63200},{"date":"2026-07-28","close":60000},{"date":"2026-07-29","close":59000},{"date":"2026-07-30","close":58400},{"date":"2026-07-31","close":61900},{"date":"2026-08-03","close":60500},{"date":"2026-08-04","close":61800},{"date":"2026-08-05","close":63300},{"date":"2026-08-06","close":63100},{"date":"2026-08-07","close":62700},{"date":"2026-08-10","close":63800},{"date":"2026-08-11","close":64600},{"date":"2026-08-12","close":65000},{"date":"2026-08-13","close":64000},{"date":"2026-08-14","close":64200},{"date":"2026-08-18","close":58600},{"date":"2026-08-19","close":55600},{"date":"2026-08-20","close":55800},{"date":"2026-08-21","close":54500},{"date":"2026-08-24","close":55400},{"date":"2026-08-25","close":56300},{"date":"2026-08-26","close":56400},{"date":"2026-08-27","close":55800},{"date":"2026-08-28","close":55700},{"date":"2026-08-31","close":54800},{"date":"2026-09-01","close":55500},{"date":"2026-09-02","close":54400},{"date":"2026-09-03","close":54700},{"date":"2026-09-04","close":55800}],"flows":[{"date":"2026-09-04","close":55800,"changePct":2.01,"foreignNet":-4,"institutionNet":7,"personalNet":-2,"programNet":-4},{"date":"2026-09-03","close":54700,"changePct":0.55,"foreignNet":-3,"institutionNet":1,"personalNet":2,"programNet":-3},{"date":"2026-09-02","close":54400,"changePct":-1.98,"foreignNet":-4,"institutionNet":4,"personalNet":0,"programNet":-4},{"date":"2026-09-01","close":55500,"changePct":1.28,"foreignNet":-1,"institutionNet":5,"personalNet":-4,"programNet":-1},{"date":"2026-08-31","close":54800,"changePct":-1.62,"foreignNet":-4,"institutionNet":-2,"personalNet":6,"programNet":-2},{"date":"2026-08-28","close":55700,"changePct":-0.18,"foreignNet":1,"institutionNet":-6,"personalNet":5,"programNet":-1},{"date":"2026-08-27","close":55800,"changePct":-1.06,"foreignNet":-6,"institutionNet":-1,"personalNet":7,"programNet":-5},{"date":"2026-08-26","close":56400,"changePct":0.18,"foreignNet":-2,"institutionNet":-1,"personalNet":3,"programNet":-2},{"date":"2026-08-25","close":56300,"changePct":1.62,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"programNet":-1},{"date":"2026-08-24","close":55400,"changePct":1.65,"foreignNet":3,"institutionNet":-6,"personalNet":2,"programNet":4},{"date":"2026-08-21","close":54500,"changePct":-2.33,"foreignNet":-7,"institutionNet":-6,"personalNet":12,"programNet":-7},{"date":"2026-08-20","close":55800,"changePct":0.36,"foreignNet":-2,"institutionNet":-9,"personalNet":10,"programNet":-1},{"date":"2026-08-19","close":55600,"changePct":-5.12,"foreignNet":-16,"institutionNet":-8,"personalNet":23,"programNet":-14},{"date":"2026-08-18","close":58600,"changePct":-8.72,"foreignNet":-15,"institutionNet":-15,"personalNet":30,"programNet":-14},{"date":"2026-08-14","close":64200,"changePct":0.31,"foreignNet":-3,"institutionNet":-1,"personalNet":4,"programNet":-3},{"date":"2026-08-13","close":64000,"changePct":-1.54,"foreignNet":-1,"institutionNet":-2,"personalNet":3,"programNet":-1},{"date":"2026-08-12","close":65000,"changePct":0.62,"foreignNet":-1,"institutionNet":-2,"personalNet":2,"programNet":-7},{"date":"2026-08-11","close":64600,"changePct":1.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-2},{"date":"2026-08-10","close":63800,"changePct":1.75,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":1},{"date":"2026-08-07","close":62700,"changePct":-0.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":20.39,"value":13},{"date":"2026-06-12","ratio":18.17,"value":9},{"date":"2026-06-15","ratio":16.01,"value":3},{"date":"2026-06-16","ratio":21.82,"value":4},{"date":"2026-06-17","ratio":11.94,"value":1},{"date":"2026-06-18","ratio":10.23,"value":1},{"date":"2026-06-19","ratio":14.85,"value":2},{"date":"2026-06-22","ratio":14.35,"value":2},{"date":"2026-06-23","ratio":9.37,"value":2},{"date":"2026-06-24","ratio":15.5,"value":1},{"date":"2026-06-25","ratio":8.55,"value":2},{"date":"2026-06-26","ratio":20.25,"value":2},{"date":"2026-06-29","ratio":23.24,"value":5},{"date":"2026-06-30","ratio":8.99,"value":1},{"date":"2026-07-01","ratio":8.95,"value":1},{"date":"2026-07-02","ratio":9.16,"value":1},{"date":"2026-07-03","ratio":3.95,"value":1},{"date":"2026-07-06","ratio":16.04,"value":1},{"date":"2026-07-07","ratio":3.77,"value":0},{"date":"2026-07-08","ratio":3.9,"value":1},{"date":"2026-07-09","ratio":7.62,"value":0},{"date":"2026-07-10","ratio":6.89,"value":1},{"date":"2026-07-13","ratio":7,"value":1},{"date":"2026-07-14","ratio":11.52,"value":1},{"date":"2026-07-15","ratio":8.31,"value":1},{"date":"2026-07-16","ratio":5.29,"value":1},{"date":"2026-07-20","ratio":7.83,"value":1},{"date":"2026-07-21","ratio":3.75,"value":0},{"date":"2026-07-22","ratio":0.62,"value":0},{"date":"2026-07-23","ratio":2.79,"value":0},{"date":"2026-07-24","ratio":6.8,"value":1},{"date":"2026-07-27","ratio":3.61,"value":0},{"date":"2026-07-28","ratio":1.24,"value":0},{"date":"2026-07-29","ratio":5.9,"value":1},{"date":"2026-07-30","ratio":2.72,"value":0},{"date":"2026-07-31","ratio":4.59,"value":0},{"date":"2026-08-03","ratio":3.35,"value":0},{"date":"2026-08-04","ratio":9.71,"value":0},{"date":"2026-08-05","ratio":0.27,"value":0},{"date":"2026-08-06","ratio":0.24,"value":0},{"date":"2026-08-07","ratio":7.36,"value":0},{"date":"2026-08-10","ratio":0.67,"value":0},{"date":"2026-08-11","ratio":1.43,"value":0},{"date":"2026-08-12","ratio":1.03,"value":0},{"date":"2026-08-13","ratio":4.51,"value":1},{"date":"2026-08-14","ratio":0.4,"value":0},{"date":"2026-08-18","ratio":7.23,"value":4},{"date":"2026-08-19","ratio":9.65,"value":3},{"date":"2026-08-20","ratio":2.9,"value":1},{"date":"2026-08-21","ratio":1.91,"value":0},{"date":"2026-08-24","ratio":1.62,"value":0},{"date":"2026-08-25","ratio":5.05,"value":0},{"date":"2026-08-26","ratio":1.9,"value":0},{"date":"2026-08-27","ratio":1.12,"value":0},{"date":"2026-08-28","ratio":4.12,"value":1},{"date":"2026-08-31","ratio":4.37,"value":1},{"date":"2026-09-01","ratio":5.01,"value":1},{"date":"2026-09-02","ratio":7.77,"value":1},{"date":"2026-09-03","ratio":2.62,"value":0},{"date":"2026-09-04","ratio":4.9,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":199,"remainingQty":261774,"qtyChange":2630},{"date":"2026-06-12","remainingAmount":191,"remainingQty":262588,"qtyChange":814},{"date":"2026-06-15","remainingAmount":203,"remainingQty":264044,"qtyChange":1456},{"date":"2026-06-16","remainingAmount":206,"remainingQty":266526,"qtyChange":2482},{"date":"2026-06-17","remainingAmount":207,"remainingQty":266247,"qtyChange":-279},{"date":"2026-06-18","remainingAmount":200,"remainingQty":267564,"qtyChange":1317},{"date":"2026-06-19","remainingAmount":196,"remainingQty":268583,"qtyChange":1019},{"date":"2026-06-22","remainingAmount":190,"remainingQty":268804,"qtyChange":221},{"date":"2026-06-23","remainingAmount":182,"remainingQty":266613,"qtyChange":-2191},{"date":"2026-06-24","remainingAmount":180,"remainingQty":266214,"qtyChange":-399},{"date":"2026-06-25","remainingAmount":186,"remainingQty":273613,"qtyChange":7399},{"date":"2026-06-26","remainingAmount":182,"remainingQty":274123,"qtyChange":510},{"date":"2026-06-29","remainingAmount":189,"remainingQty":261439,"qtyChange":-12684},{"date":"2026-06-30","remainingAmount":178,"remainingQty":255739,"qtyChange":-5700},{"date":"2026-07-01","remainingAmount":180,"remainingQty":255723,"qtyChange":-16},{"date":"2026-07-02","remainingAmount":173,"remainingQty":255123,"qtyChange":-600},{"date":"2026-07-03","remainingAmount":178,"remainingQty":255123,"qtyChange":0},{"date":"2026-07-06","remainingAmount":180,"remainingQty":257431,"qtyChange":2308},{"date":"2026-07-07","remainingAmount":177,"remainingQty":259580,"qtyChange":2149},{"date":"2026-07-08","remainingAmount":170,"remainingQty":259580,"qtyChange":0},{"date":"2026-07-09","remainingAmount":172,"remainingQty":259925,"qtyChange":345},{"date":"2026-07-10","remainingAmount":169,"remainingQty":255045,"qtyChange":-4880},{"date":"2026-07-13","remainingAmount":166,"remainingQty":255066,"qtyChange":21},{"date":"2026-07-14","remainingAmount":164,"remainingQty":254766,"qtyChange":-300},{"date":"2026-07-15","remainingAmount":163,"remainingQty":254998,"qtyChange":232},{"date":"2026-07-16","remainingAmount":163,"remainingQty":254998,"qtyChange":0},{"date":"2026-07-20","remainingAmount":156,"remainingQty":254998,"qtyChange":0},{"date":"2026-07-21","remainingAmount":157,"remainingQty":254862,"qtyChange":-136},{"date":"2026-07-22","remainingAmount":157,"remainingQty":255157,"qtyChange":295},{"date":"2026-07-23","remainingAmount":165,"remainingQty":254985,"qtyChange":-172},{"date":"2026-07-24","remainingAmount":161,"remainingQty":255055,"qtyChange":70},{"date":"2026-07-27","remainingAmount":163,"remainingQty":258401,"qtyChange":3346},{"date":"2026-07-28","remainingAmount":155,"remainingQty":258401,"qtyChange":0},{"date":"2026-07-29","remainingAmount":157,"remainingQty":266157,"qtyChange":7756},{"date":"2026-07-30","remainingAmount":200,"remainingQty":342957,"qtyChange":76800},{"date":"2026-07-31","remainingAmount":215,"remainingQty":347657,"qtyChange":4700},{"date":"2026-08-03","remainingAmount":221,"remainingQty":365557,"qtyChange":17900},{"date":"2026-08-04","remainingAmount":224,"remainingQty":362291,"qtyChange":-3266},{"date":"2026-08-05","remainingAmount":229,"remainingQty":362168,"qtyChange":-123},{"date":"2026-08-06","remainingAmount":229,"remainingQty":362168,"qtyChange":0},{"date":"2026-08-07","remainingAmount":227,"remainingQty":362480,"qtyChange":312},{"date":"2026-08-10","remainingAmount":231,"remainingQty":362168,"qtyChange":-312},{"date":"2026-08-11","remainingAmount":234,"remainingQty":362168,"qtyChange":0},{"date":"2026-08-12","remainingAmount":235,"remainingQty":362168,"qtyChange":0},{"date":"2026-08-13","remainingAmount":257,"remainingQty":401846,"qtyChange":39678},{"date":"2026-08-14","remainingAmount":246,"remainingQty":383773,"qtyChange":-18073},{"date":"2026-08-18","remainingAmount":260,"remainingQty":443179,"qtyChange":59406},{"date":"2026-08-19","remainingAmount":240,"remainingQty":431635,"qtyChange":-11544},{"date":"2026-08-20","remainingAmount":242,"remainingQty":433151,"qtyChange":1516},{"date":"2026-08-21","remainingAmount":236,"remainingQty":433058,"qtyChange":-93},{"date":"2026-08-24","remainingAmount":240,"remainingQty":433403,"qtyChange":345},{"date":"2026-08-25","remainingAmount":244,"remainingQty":433409,"qtyChange":6},{"date":"2026-08-26","remainingAmount":244,"remainingQty":433482,"qtyChange":73},{"date":"2026-08-27","remainingAmount":232,"remainingQty":416224,"qtyChange":-17258},{"date":"2026-08-28","remainingAmount":223,"remainingQty":401128,"qtyChange":-15096},{"date":"2026-08-31","remainingAmount":219,"remainingQty":398975,"qtyChange":-2153},{"date":"2026-09-01","remainingAmount":221,"remainingQty":398690,"qtyChange":-285},{"date":"2026-09-02","remainingAmount":217,"remainingQty":398579,"qtyChange":-111},{"date":"2026-09-03","remainingAmount":217,"remainingQty":397236,"qtyChange":-1343},{"date":"2026-09-04","remainingAmount":221,"remainingQty":396039,"qtyChange":-1197}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":11215,"operatingProfit":1401,"netIncome":1147,"eps":11014,"bps":101027,"roe":12.63,"debtRatio":47.71,"opMargin":12.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":15098,"operatingProfit":1713,"netIncome":1425,"eps":13654,"bps":104324,"roe":14.16,"debtRatio":45.34,"opMargin":11.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":3575,"operatingProfit":287,"netIncome":271,"eps":2603,"bps":105594,"roe":13.22,"debtRatio":44.76,"opMargin":8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":7379,"operatingProfit":656,"netIncome":447,"eps":4335,"bps":107863,"roe":10.06,"debtRatio":40.94,"opMargin":8.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":11059,"operatingProfit":1061,"netIncome":832,"eps":8118,"bps":112833,"roe":10.13,"debtRatio":35.74,"opMargin":9.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":14428,"operatingProfit":1393,"netIncome":1062,"eps":10383,"bps":114828,"roe":9.47,"debtRatio":34.11,"opMargin":9.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":3374,"operatingProfit":258,"netIncome":352,"eps":3488,"bps":117298,"roe":10.06,"debtRatio":40.06,"opMargin":7.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":7324,"operatingProfit":437,"netIncome":605,"eps":5977,"bps":118977,"roe":10.62,"debtRatio":38.09,"opMargin":6}],"streak":{"foreign":0,"institution":4},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-12,"institutionNet":-14,"personalNet":15,"close":51000,"cumForeign":-12,"cumInstitution":-14},{"month":"2023-10","foreignNet":18,"institutionNet":94,"personalNet":-113,"close":63100,"cumForeign":6,"cumInstitution":80},{"month":"2023-11","foreignNet":269,"institutionNet":90,"personalNet":-132,"close":76200,"cumForeign":276,"cumInstitution":170},{"month":"2023-12","foreignNet":6,"institutionNet":37,"personalNet":-50,"close":72000,"cumForeign":281,"cumInstitution":207},{"month":"2024-01","foreignNet":-103,"institutionNet":62,"personalNet":33,"close":69500,"cumForeign":179,"cumInstitution":269},{"month":"2024-02","foreignNet":-32,"institutionNet":-11,"personalNet":39,"close":63500,"cumForeign":147,"cumInstitution":257},{"month":"2024-03","foreignNet":33,"institutionNet":-41,"personalNet":2,"close":62600,"cumForeign":180,"cumInstitution":216},{"month":"2024-04","foreignNet":-22,"institutionNet":24,"personalNet":0,"close":64400,"cumForeign":158,"cumInstitution":241},{"month":"2024-05","foreignNet":102,"institutionNet":-28,"personalNet":-62,"close":69400,"cumForeign":260,"cumInstitution":212},{"month":"2024-06","foreignNet":53,"institutionNet":-25,"personalNet":-29,"close":68700,"cumForeign":313,"cumInstitution":187},{"month":"2024-07","foreignNet":53,"institutionNet":-95,"personalNet":40,"close":61500,"cumForeign":366,"cumInstitution":92},{"month":"2024-08","foreignNet":150,"institutionNet":-26,"personalNet":-122,"close":74300,"cumForeign":516,"cumInstitution":66},{"month":"2024-09","foreignNet":21,"institutionNet":-19,"personalNet":-6,"close":69900,"cumForeign":536,"cumInstitution":47},{"month":"2024-10","foreignNet":5,"institutionNet":34,"personalNet":-35,"close":76300,"cumForeign":541,"cumInstitution":81},{"month":"2024-11","foreignNet":-35,"institutionNet":48,"personalNet":-13,"close":66900,"cumForeign":506,"cumInstitution":129},{"month":"2024-12","foreignNet":5,"institutionNet":-4,"personalNet":-3,"close":66900,"cumForeign":511,"cumInstitution":125},{"month":"2025-01","foreignNet":6,"institutionNet":43,"personalNet":-44,"close":78500,"cumForeign":517,"cumInstitution":168},{"month":"2025-02","foreignNet":-48,"institutionNet":8,"personalNet":40,"close":72200,"cumForeign":468,"cumInstitution":175},{"month":"2025-03","foreignNet":-107,"institutionNet":-38,"personalNet":30,"close":66900,"cumForeign":362,"cumInstitution":137},{"month":"2025-04","foreignNet":-106,"institutionNet":-30,"personalNet":46,"close":64500,"cumForeign":255,"cumInstitution":107},{"month":"2025-05","foreignNet":-5,"institutionNet":-88,"personalNet":90,"close":61200,"cumForeign":250,"cumInstitution":19},{"month":"2025-06","foreignNet":-92,"institutionNet":3,"personalNet":74,"close":65200,"cumForeign":158,"cumInstitution":22},{"month":"2025-07","foreignNet":-42,"institutionNet":23,"personalNet":19,"close":66300,"cumForeign":116,"cumInstitution":45},{"month":"2025-08","foreignNet":-12,"institutionNet":-24,"personalNet":34,"close":63000,"cumForeign":104,"cumInstitution":21},{"month":"2025-09","foreignNet":-26,"institutionNet":9,"personalNet":16,"close":61200,"cumForeign":77,"cumInstitution":31},{"month":"2025-10","foreignNet":9,"institutionNet":-65,"personalNet":52,"close":61900,"cumForeign":86,"cumInstitution":-35},{"month":"2025-11","foreignNet":12,"institutionNet":-14,"personalNet":3,"close":62000,"cumForeign":99,"cumInstitution":-49},{"month":"2025-12","foreignNet":126,"institutionNet":-77,"personalNet":-46,"close":67300,"cumForeign":224,"cumInstitution":-126},{"month":"2026-01","foreignNet":142,"institutionNet":-153,"personalNet":32,"close":74800,"cumForeign":367,"cumInstitution":-278},{"month":"2026-02","foreignNet":99,"institutionNet":-60,"personalNet":-32,"close":80700,"cumForeign":465,"cumInstitution":-338},{"month":"2026-03","foreignNet":13,"institutionNet":74,"personalNet":-81,"close":75800,"cumForeign":478,"cumInstitution":-265},{"month":"2026-04","foreignNet":32,"institutionNet":35,"personalNet":-62,"close":91400,"cumForeign":511,"cumInstitution":-230},{"month":"2026-05","foreignNet":92,"institutionNet":-29,"personalNet":-63,"close":78800,"cumForeign":603,"cumInstitution":-259},{"month":"2026-06","foreignNet":-4,"institutionNet":-11,"personalNet":14,"close":69500,"cumForeign":599,"cumInstitution":-270},{"month":"2026-07","foreignNet":34,"institutionNet":-42,"personalNet":8,"close":61900,"cumForeign":633,"cumInstitution":-312},{"month":"2026-08","foreignNet":-50,"institutionNet":-63,"personalNet":110,"close":54800,"cumForeign":583,"cumInstitution":-374},{"month":"2026-09","foreignNet":-13,"institutionNet":16,"personalNet":-4,"close":55800,"cumForeign":570,"cumInstitution":-358}],"yearly":[{"year":2026,"foreignNet":346,"institutionNet":-232,"personalNet":-79,"days":166},{"year":2025,"foreignNet":-287,"institutionNet":-250,"personalNet":313,"days":242},{"year":2024,"foreignNet":230,"institutionNet":-82,"personalNet":-156,"days":244},{"year":2023,"foreignNet":325,"institutionNet":173,"personalNet":-303,"days":242},{"year":2022,"foreignNet":-124,"institutionNet":3,"personalNet":66,"days":246},{"year":2021,"foreignNet":-214,"institutionNet":126,"personalNet":107,"days":248},{"year":2020,"foreignNet":18,"institutionNet":-255,"personalNet":170,"days":248},{"year":2019,"foreignNet":16,"institutionNet":109,"personalNet":-121,"days":246},{"year":2018,"foreignNet":117,"institutionNet":-297,"personalNet":178,"days":244},{"year":2017,"foreignNet":65,"institutionNet":-114,"personalNet":-130,"days":243}],"cum1y":{"foreignNet":471,"institutionNet":-380,"personalNet":-58,"priceChangePct":-9.6},"cum3y":{"foreignNet":570,"institutionNet":-358,"personalNet":-201,"priceChangePct":7.3},"shortMonthly":[{"month":"2023-09","avgRatio":0.14,"maxRatio":0.68,"loanAmount":10},{"month":"2023-10","avgRatio":0.01,"maxRatio":0.04,"loanAmount":12},{"month":"2023-11","avgRatio":0.24,"maxRatio":2.19,"loanAmount":15},{"month":"2023-12","avgRatio":0.1,"maxRatio":0.57,"loanAmount":31},{"month":"2024-01","avgRatio":0.64,"maxRatio":6.04,"loanAmount":31},{"month":"2024-02","avgRatio":0.2,"maxRatio":0.91,"loanAmount":32},{"month":"2024-03","avgRatio":0.08,"maxRatio":0.33,"loanAmount":47},{"month":"2024-04","avgRatio":0.1,"maxRatio":0.68,"loanAmount":47},{"month":"2024-05","avgRatio":0.08,"maxRatio":1,"loanAmount":32},{"month":"2024-06","avgRatio":0.04,"maxRatio":0.11,"loanAmount":15},{"month":"2024-07","avgRatio":0.1,"maxRatio":0.74,"loanAmount":13},{"month":"2024-08","avgRatio":0.18,"maxRatio":1.01,"loanAmount":51},{"month":"2024-09","avgRatio":0.63,"maxRatio":5.73,"loanAmount":48},{"month":"2024-10","avgRatio":0.17,"maxRatio":0.83,"loanAmount":55},{"month":"2024-11","avgRatio":0.49,"maxRatio":5.49,"loanAmount":22},{"month":"2024-12","avgRatio":0.18,"maxRatio":0.9,"loanAmount":33},{"month":"2025-01","avgRatio":0.44,"maxRatio":4.19,"loanAmount":16},{"month":"2025-02","avgRatio":0.13,"maxRatio":0.77,"loanAmount":15},{"month":"2025-03","avgRatio":0.23,"maxRatio":2.82,"loanAmount":53},{"month":"2025-04","avgRatio":6.07,"maxRatio":12.59,"loanAmount":85},{"month":"2025-05","avgRatio":10.25,"maxRatio":29.64,"loanAmount":93},{"month":"2025-06","avgRatio":4.02,"maxRatio":13.45,"loanAmount":96},{"month":"2025-07","avgRatio":3.83,"maxRatio":13.57,"loanAmount":96},{"month":"2025-08","avgRatio":9.83,"maxRatio":29.43,"loanAmount":106},{"month":"2025-09","avgRatio":8.61,"maxRatio":30.09,"loanAmount":102},{"month":"2025-10","avgRatio":11.11,"maxRatio":42.85,"loanAmount":101},{"month":"2025-11","avgRatio":5.29,"maxRatio":11.26,"loanAmount":105},{"month":"2025-12","avgRatio":1.58,"maxRatio":9.29,"loanAmount":82},{"month":"2026-01","avgRatio":4.71,"maxRatio":9.21,"loanAmount":104},{"month":"2026-02","avgRatio":4.98,"maxRatio":16.17,"loanAmount":119},{"month":"2026-03","avgRatio":9.72,"maxRatio":24.19,"loanAmount":128},{"month":"2026-04","avgRatio":8.57,"maxRatio":20.42,"loanAmount":173},{"month":"2026-05","avgRatio":11.96,"maxRatio":26.25,"loanAmount":209},{"month":"2026-06","avgRatio":14.39,"maxRatio":27.53,"loanAmount":178},{"month":"2026-07","avgRatio":6.01,"maxRatio":16.04,"loanAmount":215},{"month":"2026-08","avgRatio":3.44,"maxRatio":9.71,"loanAmount":219},{"month":"2026-09","avgRatio":5.07,"maxRatio":7.77,"loanAmount":221}],"shortAvg1y":7.34,"shortMax1y":{"date":"2025-10-02","ratio":42.85}},"generatedAt":"2026-09-06T14:57:52.564Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/025540","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}