{"header":{"stockId":47968,"ticker":"025550","name":"한국선재","market":"KOSDAQ","sector":"철강","date":"2026-09-04","close":2125,"change":-10,"changePct":-0.47,"turnover":0,"volume":22721,"marketCap":544,"listedShares":25514000,"high52":5050,"low52":1801,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":11.9,"pbr":0.38,"epsTtm":178,"bps":5579,"roe":-0.45,"debtRatio":110.77,"foreignNet20":0,"institutionNet20":0,"shortRatio":6.5,"loanAmount":12,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":3875},{"date":"2025-09-08","close":3920},{"date":"2025-09-09","close":4355},{"date":"2025-09-10","close":4410},{"date":"2025-09-11","close":4595},{"date":"2025-09-12","close":4360},{"date":"2025-09-15","close":4145},{"date":"2025-09-16","close":4060},{"date":"2025-09-17","close":4250},{"date":"2025-09-18","close":4385},{"date":"2025-09-19","close":4385},{"date":"2025-09-22","close":4240},{"date":"2025-09-23","close":4260},{"date":"2025-09-24","close":4105},{"date":"2025-09-25","close":4095},{"date":"2025-09-26","close":3990},{"date":"2025-09-29","close":4015},{"date":"2025-09-30","close":4015},{"date":"2025-10-01","close":3950},{"date":"2025-10-02","close":3990},{"date":"2025-10-10","close":3890},{"date":"2025-10-13","close":4015},{"date":"2025-10-14","close":4125},{"date":"2025-10-15","close":4155},{"date":"2025-10-16","close":4155},{"date":"2025-10-17","close":4080},{"date":"2025-10-20","close":4230},{"date":"2025-10-21","close":4125},{"date":"2025-10-22","close":4105},{"date":"2025-10-23","close":4040},{"date":"2025-10-24","close":4040},{"date":"2025-10-27","close":4010},{"date":"2025-10-28","close":3985},{"date":"2025-10-29","close":3905},{"date":"2025-10-30","close":3840},{"date":"2025-10-31","close":3880},{"date":"2025-11-03","close":3860},{"date":"2025-11-04","close":3780},{"date":"2025-11-05","close":3720},{"date":"2025-11-06","close":3710},{"date":"2025-11-07","close":3635},{"date":"2025-11-10","close":3730},{"date":"2025-11-11","close":3670},{"date":"2025-11-12","close":3700},{"date":"2025-11-13","close":3660},{"date":"2025-11-14","close":3555},{"date":"2025-11-17","close":3515},{"date":"2025-11-18","close":3410},{"date":"2025-11-19","close":3410},{"date":"2025-11-20","close":3470},{"date":"2025-11-21","close":3355},{"date":"2025-11-24","close":3385},{"date":"2025-11-25","close":3410},{"date":"2025-11-26","close":3515},{"date":"2025-11-27","close":3470},{"date":"2025-11-28","close":3545},{"date":"2025-12-01","close":3450},{"date":"2025-12-02","close":3480},{"date":"2025-12-03","close":3485},{"date":"2025-12-04","close":3385},{"date":"2025-12-05","close":3475},{"date":"2025-12-08","close":3475},{"date":"2025-12-09","close":3445},{"date":"2025-12-10","close":3445},{"date":"2025-12-11","close":3490},{"date":"2025-12-12","close":3555},{"date":"2025-12-15","close":3535},{"date":"2025-12-16","close":3425},{"date":"2025-12-17","close":3425},{"date":"2025-12-18","close":3410},{"date":"2025-12-19","close":3470},{"date":"2025-12-22","close":3510},{"date":"2025-12-23","close":3405},{"date":"2025-12-24","close":3380},{"date":"2025-12-26","close":3375},{"date":"2025-12-29","close":3450},{"date":"2025-12-30","close":3380},{"date":"2026-01-02","close":3405},{"date":"2026-01-05","close":3405},{"date":"2026-01-06","close":3325},{"date":"2026-01-07","close":3245},{"date":"2026-01-08","close":3205},{"date":"2026-01-09","close":3330},{"date":"2026-01-12","close":3330},{"date":"2026-01-13","close":3320},{"date":"2026-01-14","close":3285},{"date":"2026-01-15","close":3300},{"date":"2026-01-16","close":3245},{"date":"2026-01-19","close":3290},{"date":"2026-01-20","close":3400},{"date":"2026-01-21","close":3330},{"date":"2026-01-22","close":3335},{"date":"2026-01-23","close":3350},{"date":"2026-01-26","close":3420},{"date":"2026-01-27","close":3385},{"date":"2026-01-28","close":3400},{"date":"2026-01-29","close":3405},{"date":"2026-01-30","close":3315},{"date":"2026-02-02","close":3290},{"date":"2026-02-03","close":3320},{"date":"2026-02-04","close":3365},{"date":"2026-02-05","close":3315},{"date":"2026-02-06","close":3330},{"date":"2026-02-09","close":3350},{"date":"2026-02-10","close":3370},{"date":"2026-02-11","close":3355},{"date":"2026-02-12","close":3420},{"date":"2026-02-13","close":3430},{"date":"2026-02-19","close":3480},{"date":"2026-02-20","close":3485},{"date":"2026-02-23","close":3560},{"date":"2026-02-24","close":3510},{"date":"2026-02-25","close":3450},{"date":"2026-02-26","close":3410},{"date":"2026-02-27","close":3385},{"date":"2026-03-03","close":3240},{"date":"2026-03-04","close":2900},{"date":"2026-03-05","close":3145},{"date":"2026-03-06","close":3180},{"date":"2026-03-09","close":3075},{"date":"2026-03-10","close":3110},{"date":"2026-03-11","close":3175},{"date":"2026-03-12","close":3545},{"date":"2026-03-13","close":3430},{"date":"2026-03-16","close":3380},{"date":"2026-03-17","close":3340},{"date":"2026-03-18","close":3345},{"date":"2026-03-19","close":3230},{"date":"2026-03-20","close":3400},{"date":"2026-03-23","close":3270},{"date":"2026-03-24","close":3295},{"date":"2026-03-25","close":3305},{"date":"2026-03-26","close":3250},{"date":"2026-03-27","close":3255},{"date":"2026-03-30","close":3185},{"date":"2026-03-31","close":3120},{"date":"2026-04-01","close":3270},{"date":"2026-04-02","close":3130},{"date":"2026-04-03","close":3240},{"date":"2026-04-06","close":3270},{"date":"2026-04-07","close":3175},{"date":"2026-04-08","close":3290},{"date":"2026-04-09","close":3275},{"date":"2026-04-10","close":3355},{"date":"2026-04-13","close":3425},{"date":"2026-04-14","close":3450},{"date":"2026-04-15","close":3480},{"date":"2026-04-16","close":3730},{"date":"2026-04-17","close":3775},{"date":"2026-04-20","close":3685},{"date":"2026-04-21","close":3695},{"date":"2026-04-22","close":3700},{"date":"2026-04-23","close":3645},{"date":"2026-04-24","close":3740},{"date":"2026-04-27","close":4140},{"date":"2026-04-28","close":3990},{"date":"2026-04-29","close":4105},{"date":"2026-04-30","close":4255},{"date":"2026-05-04","close":4630},{"date":"2026-05-06","close":4190},{"date":"2026-05-07","close":3910},{"date":"2026-05-08","close":3905},{"date":"2026-05-11","close":4200},{"date":"2026-05-12","close":3850},{"date":"2026-05-13","close":3785},{"date":"2026-05-14","close":3735},{"date":"2026-05-15","close":3680},{"date":"2026-05-18","close":3570},{"date":"2026-05-19","close":3605},{"date":"2026-05-20","close":3470},{"date":"2026-05-21","close":3450},{"date":"2026-05-22","close":3555},{"date":"2026-05-26","close":3665},{"date":"2026-05-27","close":3350},{"date":"2026-05-28","close":3290},{"date":"2026-05-29","close":3125},{"date":"2026-06-01","close":3010},{"date":"2026-06-02","close":2945},{"date":"2026-06-04","close":2925},{"date":"2026-06-05","close":2850},{"date":"2026-06-08","close":2580},{"date":"2026-06-09","close":2670},{"date":"2026-06-10","close":2565},{"date":"2026-06-11","close":2605},{"date":"2026-06-12","close":2650},{"date":"2026-06-15","close":2700},{"date":"2026-06-16","close":2685},{"date":"2026-06-17","close":2745},{"date":"2026-06-18","close":2610},{"date":"2026-06-19","close":2450},{"date":"2026-06-22","close":2370},{"date":"2026-06-23","close":2250},{"date":"2026-06-24","close":2245},{"date":"2026-06-25","close":2160},{"date":"2026-06-26","close":2060},{"date":"2026-06-29","close":2295},{"date":"2026-06-30","close":2225},{"date":"2026-07-01","close":2255},{"date":"2026-07-02","close":2230},{"date":"2026-07-03","close":2265},{"date":"2026-07-06","close":2240},{"date":"2026-07-07","close":2265},{"date":"2026-07-08","close":2170},{"date":"2026-07-09","close":2125},{"date":"2026-07-10","close":2280},{"date":"2026-07-13","close":2145},{"date":"2026-07-14","close":2105},{"date":"2026-07-15","close":2205},{"date":"2026-07-16","close":2210},{"date":"2026-07-20","close":2125},{"date":"2026-07-21","close":2105},{"date":"2026-07-22","close":2095},{"date":"2026-07-23","close":2195},{"date":"2026-07-24","close":2165},{"date":"2026-07-27","close":2135},{"date":"2026-07-28","close":2030},{"date":"2026-07-29","close":1900},{"date":"2026-07-30","close":1915},{"date":"2026-07-31","close":2055},{"date":"2026-08-03","close":2085},{"date":"2026-08-04","close":2145},{"date":"2026-08-05","close":2210},{"date":"2026-08-06","close":2215},{"date":"2026-08-07","close":2180},{"date":"2026-08-10","close":2230},{"date":"2026-08-11","close":2265},{"date":"2026-08-12","close":2255},{"date":"2026-08-13","close":2230},{"date":"2026-08-14","close":2210},{"date":"2026-08-18","close":2240},{"date":"2026-08-19","close":2175},{"date":"2026-08-20","close":2185},{"date":"2026-08-21","close":2150},{"date":"2026-08-24","close":2175},{"date":"2026-08-25","close":2185},{"date":"2026-08-26","close":2240},{"date":"2026-08-27","close":2210},{"date":"2026-08-28","close":2225},{"date":"2026-08-31","close":2190},{"date":"2026-09-01","close":2175},{"date":"2026-09-02","close":2115},{"date":"2026-09-03","close":2135},{"date":"2026-09-04","close":2125}],"flows":[{"date":"2026-09-04","close":2125,"changePct":-0.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2135,"changePct":0.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2115,"changePct":-2.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2175,"changePct":-0.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2190,"changePct":-1.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2225,"changePct":0.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2210,"changePct":-1.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2240,"changePct":2.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2185,"changePct":0.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2175,"changePct":1.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2150,"changePct":-1.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2185,"changePct":0.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2175,"changePct":-2.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2240,"changePct":1.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2210,"changePct":-0.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2230,"changePct":-1.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2255,"changePct":-0.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2265,"changePct":1.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2230,"changePct":2.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2180,"changePct":-1.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-09","ratio":7.19,"value":0},{"date":"2026-06-10","ratio":7.72,"value":1},{"date":"2026-06-11","ratio":2.41,"value":0},{"date":"2026-06-12","ratio":1,"value":0},{"date":"2026-06-15","ratio":4.33,"value":0},{"date":"2026-06-16","ratio":2.21,"value":0},{"date":"2026-06-17","ratio":9.12,"value":0},{"date":"2026-06-18","ratio":3.9,"value":0},{"date":"2026-06-19","ratio":1.97,"value":0},{"date":"2026-06-22","ratio":4.46,"value":0},{"date":"2026-06-23","ratio":10.74,"value":1},{"date":"2026-06-24","ratio":8.58,"value":0},{"date":"2026-06-25","ratio":6.63,"value":0},{"date":"2026-06-26","ratio":5.76,"value":0},{"date":"2026-06-29","ratio":3.54,"value":0},{"date":"2026-06-30","ratio":4.27,"value":0},{"date":"2026-07-01","ratio":4.43,"value":0},{"date":"2026-07-02","ratio":0.1,"value":0},{"date":"2026-07-03","ratio":1.66,"value":0},{"date":"2026-07-06","ratio":2.2,"value":0},{"date":"2026-07-07","ratio":1.94,"value":0},{"date":"2026-07-08","ratio":4.22,"value":0},{"date":"2026-07-09","ratio":1.77,"value":0},{"date":"2026-07-10","ratio":5.21,"value":0},{"date":"2026-07-13","ratio":6.94,"value":0},{"date":"2026-07-14","ratio":1.22,"value":0},{"date":"2026-07-15","ratio":4.13,"value":0},{"date":"2026-07-16","ratio":0.43,"value":0},{"date":"2026-07-20","ratio":0.61,"value":0},{"date":"2026-07-21","ratio":0.29,"value":0},{"date":"2026-07-22","ratio":0.34,"value":0},{"date":"2026-07-23","ratio":0.07,"value":0},{"date":"2026-07-24","ratio":2.27,"value":0},{"date":"2026-07-27","ratio":0.58,"value":0},{"date":"2026-07-28","ratio":0.18,"value":0},{"date":"2026-07-29","ratio":0.77,"value":0},{"date":"2026-07-30","ratio":0.42,"value":0},{"date":"2026-07-31","ratio":1.04,"value":0},{"date":"2026-08-03","ratio":4.74,"value":0},{"date":"2026-08-04","ratio":0.44,"value":0},{"date":"2026-08-05","ratio":0.34,"value":0},{"date":"2026-08-06","ratio":2.28,"value":0},{"date":"2026-08-07","ratio":0.91,"value":0},{"date":"2026-08-10","ratio":0.14,"value":0},{"date":"2026-08-11","ratio":0.35,"value":0},{"date":"2026-08-12","ratio":0.05,"value":0},{"date":"2026-08-13","ratio":0.1,"value":0},{"date":"2026-08-14","ratio":0.03,"value":0},{"date":"2026-08-19","ratio":0.36,"value":0},{"date":"2026-08-20","ratio":0.12,"value":0},{"date":"2026-08-21","ratio":0.06,"value":0},{"date":"2026-08-25","ratio":0.16,"value":0},{"date":"2026-08-26","ratio":0.04,"value":0},{"date":"2026-08-27","ratio":5.18,"value":0},{"date":"2026-08-28","ratio":4.06,"value":0},{"date":"2026-08-31","ratio":8.47,"value":0},{"date":"2026-09-01","ratio":8.13,"value":0},{"date":"2026-09-02","ratio":8.81,"value":0},{"date":"2026-09-03","ratio":8.66,"value":0},{"date":"2026-09-04","ratio":6.5,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":15,"remainingQty":577242,"qtyChange":-4900},{"date":"2026-06-12","remainingAmount":15,"remainingQty":574342,"qtyChange":-2900},{"date":"2026-06-15","remainingAmount":15,"remainingQty":571017,"qtyChange":-3325},{"date":"2026-06-16","remainingAmount":15,"remainingQty":576867,"qtyChange":5850},{"date":"2026-06-17","remainingAmount":16,"remainingQty":576367,"qtyChange":-500},{"date":"2026-06-18","remainingAmount":15,"remainingQty":575867,"qtyChange":-500},{"date":"2026-06-19","remainingAmount":14,"remainingQty":575867,"qtyChange":0},{"date":"2026-06-22","remainingAmount":14,"remainingQty":583867,"qtyChange":8000},{"date":"2026-06-23","remainingAmount":13,"remainingQty":583867,"qtyChange":0},{"date":"2026-06-24","remainingAmount":13,"remainingQty":583793,"qtyChange":-74},{"date":"2026-06-25","remainingAmount":13,"remainingQty":583793,"qtyChange":0},{"date":"2026-06-26","remainingAmount":12,"remainingQty":583793,"qtyChange":0},{"date":"2026-06-29","remainingAmount":13,"remainingQty":583793,"qtyChange":0},{"date":"2026-06-30","remainingAmount":13,"remainingQty":583793,"qtyChange":0},{"date":"2026-07-01","remainingAmount":13,"remainingQty":581993,"qtyChange":-1800},{"date":"2026-07-02","remainingAmount":13,"remainingQty":584521,"qtyChange":2528},{"date":"2026-07-03","remainingAmount":13,"remainingQty":584121,"qtyChange":-400},{"date":"2026-07-06","remainingAmount":13,"remainingQty":584121,"qtyChange":0},{"date":"2026-07-07","remainingAmount":13,"remainingQty":582921,"qtyChange":-1200},{"date":"2026-07-08","remainingAmount":13,"remainingQty":581921,"qtyChange":-1000},{"date":"2026-07-09","remainingAmount":12,"remainingQty":581921,"qtyChange":0},{"date":"2026-07-10","remainingAmount":13,"remainingQty":580621,"qtyChange":-1300},{"date":"2026-07-13","remainingAmount":12,"remainingQty":582346,"qtyChange":1725},{"date":"2026-07-14","remainingAmount":12,"remainingQty":581446,"qtyChange":-900},{"date":"2026-07-15","remainingAmount":13,"remainingQty":579846,"qtyChange":-1600},{"date":"2026-07-16","remainingAmount":11,"remainingQty":494581,"qtyChange":-85265},{"date":"2026-07-20","remainingAmount":10,"remainingQty":468881,"qtyChange":-25700},{"date":"2026-07-21","remainingAmount":9,"remainingQty":404641,"qtyChange":-64240},{"date":"2026-07-22","remainingAmount":8,"remainingQty":404641,"qtyChange":0},{"date":"2026-07-23","remainingAmount":9,"remainingQty":404689,"qtyChange":48},{"date":"2026-07-24","remainingAmount":9,"remainingQty":404641,"qtyChange":-48},{"date":"2026-07-27","remainingAmount":9,"remainingQty":404641,"qtyChange":0},{"date":"2026-07-28","remainingAmount":8,"remainingQty":404641,"qtyChange":0},{"date":"2026-07-29","remainingAmount":8,"remainingQty":404641,"qtyChange":0},{"date":"2026-07-30","remainingAmount":8,"remainingQty":404641,"qtyChange":0},{"date":"2026-07-31","remainingAmount":9,"remainingQty":427241,"qtyChange":22600},{"date":"2026-08-03","remainingAmount":9,"remainingQty":427241,"qtyChange":0},{"date":"2026-08-04","remainingAmount":9,"remainingQty":425541,"qtyChange":-1700},{"date":"2026-08-05","remainingAmount":9,"remainingQty":425541,"qtyChange":0},{"date":"2026-08-06","remainingAmount":9,"remainingQty":425541,"qtyChange":0},{"date":"2026-08-07","remainingAmount":9,"remainingQty":425541,"qtyChange":0},{"date":"2026-08-10","remainingAmount":9,"remainingQty":420541,"qtyChange":-5000},{"date":"2026-08-11","remainingAmount":10,"remainingQty":420541,"qtyChange":0},{"date":"2026-08-12","remainingAmount":9,"remainingQty":420541,"qtyChange":0},{"date":"2026-08-13","remainingAmount":10,"remainingQty":460431,"qtyChange":39890},{"date":"2026-08-14","remainingAmount":11,"remainingQty":517186,"qtyChange":56755},{"date":"2026-08-18","remainingAmount":12,"remainingQty":557941,"qtyChange":40755},{"date":"2026-08-19","remainingAmount":12,"remainingQty":557941,"qtyChange":0},{"date":"2026-08-20","remainingAmount":12,"remainingQty":552541,"qtyChange":-5400},{"date":"2026-08-21","remainingAmount":12,"remainingQty":551941,"qtyChange":-600},{"date":"2026-08-24","remainingAmount":12,"remainingQty":551941,"qtyChange":0},{"date":"2026-08-25","remainingAmount":12,"remainingQty":551941,"qtyChange":0},{"date":"2026-08-26","remainingAmount":12,"remainingQty":550041,"qtyChange":-1900},{"date":"2026-08-27","remainingAmount":12,"remainingQty":550041,"qtyChange":0},{"date":"2026-08-28","remainingAmount":12,"remainingQty":550041,"qtyChange":0},{"date":"2026-08-31","remainingAmount":12,"remainingQty":543051,"qtyChange":-6990},{"date":"2026-09-01","remainingAmount":12,"remainingQty":543051,"qtyChange":0},{"date":"2026-09-02","remainingAmount":11,"remainingQty":542657,"qtyChange":-394},{"date":"2026-09-03","remainingAmount":12,"remainingQty":542657,"qtyChange":0},{"date":"2026-09-04","remainingAmount":12,"remainingQty":541434,"qtyChange":-1223}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":1128,"operatingProfit":40,"netIncome":23,"eps":52,"bps":5526,"roe":-4.63,"debtRatio":86.82,"opMargin":3.5},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1659,"operatingProfit":53,"netIncome":20,"eps":37,"bps":5506,"roe":-4.64,"debtRatio":77.25,"opMargin":3.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2234,"operatingProfit":60,"netIncome":5,"eps":-53,"bps":5190,"roe":-1.02,"debtRatio":93.17,"opMargin":2.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":534,"operatingProfit":3,"netIncome":-5,"eps":-49,"bps":4884,"roe":-2.55,"debtRatio":108.47,"opMargin":0.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1095,"operatingProfit":54,"netIncome":49,"eps":102,"bps":4978,"roe":0.1,"debtRatio":104.14,"opMargin":4.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1655,"operatingProfit":82,"netIncome":70,"eps":145,"bps":5335,"roe":1.25,"debtRatio":103.86,"opMargin":5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2194,"operatingProfit":82,"netIncome":37,"eps":13,"bps":5127,"roe":0.27,"debtRatio":124.32,"opMargin":3.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":661,"operatingProfit":82,"netIncome":-40,"eps":-82,"bps":5579,"roe":-0.45,"debtRatio":110.77,"opMargin":12.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4010,"cumForeign":-2,"cumInstitution":0},{"month":"2023-10","foreignNet":2,"institutionNet":1,"personalNet":-3,"close":3960,"cumForeign":0,"cumInstitution":1},{"month":"2023-11","foreignNet":-6,"institutionNet":0,"personalNet":5,"close":3845,"cumForeign":-6,"cumInstitution":1},{"month":"2023-12","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3795,"cumForeign":-8,"cumInstitution":2},{"month":"2024-01","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":3640,"cumForeign":-10,"cumInstitution":2},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3610,"cumForeign":-11,"cumInstitution":3},{"month":"2024-03","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":3590,"cumForeign":-13,"cumInstitution":3},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":3710,"cumForeign":-14,"cumInstitution":4},{"month":"2024-05","foreignNet":-2,"institutionNet":-2,"personalNet":3,"close":3450,"cumForeign":-15,"cumInstitution":2},{"month":"2024-06","foreignNet":3,"institutionNet":1,"personalNet":-3,"close":3495,"cumForeign":-13,"cumInstitution":2},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3295,"cumForeign":-13,"cumInstitution":3},{"month":"2024-08","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":3050,"cumForeign":-13,"cumInstitution":1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2980,"cumForeign":-13,"cumInstitution":1},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2870,"cumForeign":-14,"cumInstitution":1},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2900,"cumForeign":-15,"cumInstitution":2},{"month":"2024-12","foreignNet":7,"institutionNet":-2,"personalNet":1,"close":4010,"cumForeign":-8,"cumInstitution":-1},{"month":"2025-01","foreignNet":-8,"institutionNet":0,"personalNet":7,"close":4190,"cumForeign":-16,"cumInstitution":-1},{"month":"2025-02","foreignNet":11,"institutionNet":0,"personalNet":-11,"close":3625,"cumForeign":-5,"cumInstitution":-1},{"month":"2025-03","foreignNet":9,"institutionNet":0,"personalNet":-9,"close":3130,"cumForeign":4,"cumInstitution":-1},{"month":"2025-04","foreignNet":-33,"institutionNet":1,"personalNet":28,"close":3630,"cumForeign":-29,"cumInstitution":0},{"month":"2025-05","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":3505,"cumForeign":-31,"cumInstitution":0},{"month":"2025-06","foreignNet":11,"institutionNet":-1,"personalNet":-7,"close":3540,"cumForeign":-20,"cumInstitution":-1},{"month":"2025-07","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":3235,"cumForeign":-16,"cumInstitution":-1},{"month":"2025-08","foreignNet":-15,"institutionNet":0,"personalNet":15,"close":3445,"cumForeign":-31,"cumInstitution":-1},{"month":"2025-09","foreignNet":3,"institutionNet":0,"personalNet":-63,"close":4015,"cumForeign":-28,"cumInstitution":-1},{"month":"2025-10","foreignNet":11,"institutionNet":0,"personalNet":-11,"close":3880,"cumForeign":-17,"cumInstitution":-1},{"month":"2025-11","foreignNet":11,"institutionNet":0,"personalNet":-10,"close":3545,"cumForeign":-7,"cumInstitution":-1},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3380,"cumForeign":-6,"cumInstitution":-1},{"month":"2026-01","foreignNet":1,"institutionNet":0,"personalNet":1,"close":3315,"cumForeign":-5,"cumInstitution":-1},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3385,"cumForeign":-4,"cumInstitution":-1},{"month":"2026-03","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":3120,"cumForeign":-5,"cumInstitution":-2},{"month":"2026-04","foreignNet":-10,"institutionNet":0,"personalNet":10,"close":4255,"cumForeign":-15,"cumInstitution":-2},{"month":"2026-05","foreignNet":12,"institutionNet":-26,"personalNet":13,"close":3125,"cumForeign":-3,"cumInstitution":-28},{"month":"2026-06","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":2225,"cumForeign":-7,"cumInstitution":-28},{"month":"2026-07","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":2055,"cumForeign":-4,"cumInstitution":-28},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2190,"cumForeign":-4,"cumInstitution":-28},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2125,"cumForeign":-5,"cumInstitution":-28}],"yearly":[{"year":2026,"foreignNet":1,"institutionNet":-27,"personalNet":27,"days":166},{"year":2025,"foreignNet":3,"institutionNet":0,"personalNet":-64,"days":242},{"year":2024,"foreignNet":0,"institutionNet":-3,"personalNet":7,"days":244},{"year":2023,"foreignNet":1,"institutionNet":7,"personalNet":-9,"days":242},{"year":2022,"foreignNet":-58,"institutionNet":12,"personalNet":48,"days":246},{"year":2021,"foreignNet":-7,"institutionNet":10,"personalNet":5,"days":248},{"year":2020,"foreignNet":-20,"institutionNet":17,"personalNet":6,"days":248},{"year":2019,"foreignNet":-5,"institutionNet":-1,"personalNet":6,"days":246},{"year":2018,"foreignNet":6,"institutionNet":1,"personalNet":-4,"days":244},{"year":2017,"foreignNet":-15,"institutionNet":0,"personalNet":11,"days":243}],"cum1y":{"foreignNet":25,"institutionNet":-27,"personalNet":-59,"priceChangePct":-45.2},"cum3y":{"foreignNet":-5,"institutionNet":-28,"personalNet":-24,"priceChangePct":-50.1},"shortMonthly":[{"month":"2025-04","avgRatio":1.21,"maxRatio":5.28,"loanAmount":22},{"month":"2025-05","avgRatio":2.13,"maxRatio":13.52,"loanAmount":28},{"month":"2025-06","avgRatio":0.76,"maxRatio":2.88,"loanAmount":31},{"month":"2025-07","avgRatio":2.16,"maxRatio":7.47,"loanAmount":30},{"month":"2025-08","avgRatio":1.25,"maxRatio":6.79,"loanAmount":31},{"month":"2025-09","avgRatio":1.25,"maxRatio":4.91,"loanAmount":30},{"month":"2025-10","avgRatio":2.74,"maxRatio":6.86,"loanAmount":30},{"month":"2025-11","avgRatio":0.92,"maxRatio":3.08,"loanAmount":21},{"month":"2025-12","avgRatio":1.05,"maxRatio":2.98,"loanAmount":20},{"month":"2026-01","avgRatio":1.18,"maxRatio":3.37,"loanAmount":21},{"month":"2026-02","avgRatio":0.84,"maxRatio":4.22,"loanAmount":21},{"month":"2026-03","avgRatio":2.71,"maxRatio":6.61,"loanAmount":20},{"month":"2026-04","avgRatio":2.02,"maxRatio":4.49,"loanAmount":25},{"month":"2026-05","avgRatio":1.07,"maxRatio":4.55,"loanAmount":18},{"month":"2026-06","avgRatio":4.84,"maxRatio":10.74,"loanAmount":13},{"month":"2026-07","avgRatio":1.86,"maxRatio":6.94,"loanAmount":9},{"month":"2026-08","avgRatio":1.55,"maxRatio":8.47,"loanAmount":12},{"month":"2026-09","avgRatio":8.03,"maxRatio":8.81,"loanAmount":12}],"shortAvg1y":1.99,"shortMax1y":{"date":"2026-06-23","ratio":10.74}},"generatedAt":"2026-09-06T15:53:22.749Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/025550","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}