{"header":{"stockId":47370,"ticker":"025620","name":"차AI헬스케어","market":"KOSPI","sector":"화장품","date":"2026-09-04","close":4800,"change":95,"changePct":2.02,"turnover":0,"volume":2772,"marketCap":873,"listedShares":18203000,"high52":19780,"low52":3795,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.08,"epsTtm":-290,"bps":4452,"roe":13.48,"debtRatio":50.22,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.61,"loanAmount":8,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":7910},{"date":"2025-09-08","close":8500},{"date":"2025-09-09","close":8190},{"date":"2025-09-10","close":8410},{"date":"2025-09-11","close":8740},{"date":"2025-09-12","close":9010},{"date":"2025-09-15","close":8300},{"date":"2025-09-16","close":8270},{"date":"2025-09-17","close":8530},{"date":"2025-09-18","close":8460},{"date":"2025-09-19","close":8120},{"date":"2025-09-22","close":7910},{"date":"2025-09-23","close":7910},{"date":"2025-09-24","close":8060},{"date":"2025-09-25","close":8310},{"date":"2025-09-26","close":8100},{"date":"2025-09-29","close":9010},{"date":"2025-09-30","close":11710},{"date":"2025-10-01","close":15220},{"date":"2025-10-02","close":13990},{"date":"2025-10-10","close":12950},{"date":"2025-10-13","close":12550},{"date":"2025-10-14","close":12000},{"date":"2025-10-15","close":12930},{"date":"2025-10-16","close":13650},{"date":"2025-10-17","close":15000},{"date":"2025-10-20","close":16540},{"date":"2025-10-21","close":16040},{"date":"2025-10-22","close":13710},{"date":"2025-10-23","close":14210},{"date":"2025-10-24","close":14560},{"date":"2025-10-27","close":14160},{"date":"2025-10-28","close":15000},{"date":"2025-10-29","close":13930},{"date":"2025-10-30","close":13570},{"date":"2025-10-31","close":13400},{"date":"2025-11-03","close":13170},{"date":"2025-11-04","close":12780},{"date":"2025-11-05","close":13130},{"date":"2025-11-06","close":12950},{"date":"2025-11-07","close":12840},{"date":"2025-11-10","close":13040},{"date":"2025-11-11","close":12880},{"date":"2025-11-12","close":13410},{"date":"2025-11-13","close":14260},{"date":"2025-11-14","close":13500},{"date":"2025-11-17","close":13010},{"date":"2025-11-18","close":13460},{"date":"2025-11-19","close":13890},{"date":"2025-11-20","close":12630},{"date":"2025-11-21","close":12700},{"date":"2025-11-24","close":12080},{"date":"2025-11-25","close":11550},{"date":"2025-11-26","close":11800},{"date":"2025-11-27","close":11520},{"date":"2025-11-28","close":11530},{"date":"2025-12-01","close":11300},{"date":"2025-12-02","close":11900},{"date":"2025-12-03","close":12100},{"date":"2025-12-04","close":12430},{"date":"2025-12-05","close":14110},{"date":"2025-12-08","close":13310},{"date":"2025-12-09","close":13750},{"date":"2025-12-10","close":13200},{"date":"2025-12-11","close":12800},{"date":"2025-12-12","close":12650},{"date":"2025-12-15","close":12300},{"date":"2025-12-16","close":12110},{"date":"2025-12-17","close":11920},{"date":"2025-12-18","close":11920},{"date":"2025-12-19","close":11220},{"date":"2025-12-22","close":10810},{"date":"2025-12-23","close":10520},{"date":"2025-12-24","close":10820},{"date":"2025-12-26","close":10450},{"date":"2025-12-29","close":10700},{"date":"2025-12-30","close":10660},{"date":"2026-01-02","close":10900},{"date":"2026-01-05","close":10710},{"date":"2026-01-06","close":10110},{"date":"2026-01-07","close":10120},{"date":"2026-01-08","close":10010},{"date":"2026-01-09","close":10220},{"date":"2026-01-12","close":10660},{"date":"2026-01-13","close":10510},{"date":"2026-01-14","close":10620},{"date":"2026-01-15","close":10550},{"date":"2026-01-16","close":11100},{"date":"2026-01-19","close":10690},{"date":"2026-01-20","close":10830},{"date":"2026-01-21","close":10480},{"date":"2026-01-22","close":10410},{"date":"2026-01-23","close":10720},{"date":"2026-01-26","close":11150},{"date":"2026-01-27","close":10940},{"date":"2026-01-28","close":10680},{"date":"2026-01-29","close":12690},{"date":"2026-01-30","close":12730},{"date":"2026-02-02","close":12210},{"date":"2026-02-03","close":12290},{"date":"2026-02-04","close":12540},{"date":"2026-02-05","close":11920},{"date":"2026-02-06","close":11460},{"date":"2026-02-09","close":11950},{"date":"2026-02-10","close":11950},{"date":"2026-02-11","close":11470},{"date":"2026-02-12","close":11300},{"date":"2026-02-13","close":10850},{"date":"2026-02-19","close":10930},{"date":"2026-02-20","close":10930},{"date":"2026-02-23","close":10850},{"date":"2026-02-24","close":10970},{"date":"2026-02-25","close":10930},{"date":"2026-02-26","close":10490},{"date":"2026-02-27","close":10350},{"date":"2026-03-03","close":9900},{"date":"2026-03-04","close":8800},{"date":"2026-03-05","close":9540},{"date":"2026-03-06","close":9570},{"date":"2026-03-09","close":8920},{"date":"2026-03-10","close":9110},{"date":"2026-03-11","close":9490},{"date":"2026-03-12","close":9440},{"date":"2026-03-13","close":9600},{"date":"2026-03-16","close":9400},{"date":"2026-03-17","close":9420},{"date":"2026-03-18","close":9360},{"date":"2026-03-19","close":9110},{"date":"2026-03-20","close":9570},{"date":"2026-03-23","close":9180},{"date":"2026-03-24","close":9250},{"date":"2026-03-25","close":9220},{"date":"2026-03-26","close":9300},{"date":"2026-03-27","close":9180},{"date":"2026-03-30","close":9190},{"date":"2026-03-31","close":9000},{"date":"2026-04-01","close":9250},{"date":"2026-04-02","close":9080},{"date":"2026-04-03","close":8840},{"date":"2026-04-06","close":8730},{"date":"2026-04-07","close":8890},{"date":"2026-04-08","close":9430},{"date":"2026-04-09","close":9450},{"date":"2026-04-10","close":9500},{"date":"2026-04-13","close":9290},{"date":"2026-04-14","close":9440},{"date":"2026-04-15","close":9350},{"date":"2026-04-16","close":9710},{"date":"2026-04-17","close":9660},{"date":"2026-04-20","close":9350},{"date":"2026-04-21","close":9060},{"date":"2026-04-22","close":8950},{"date":"2026-04-23","close":8870},{"date":"2026-04-24","close":9010},{"date":"2026-04-27","close":8960},{"date":"2026-04-28","close":8820},{"date":"2026-04-29","close":8870},{"date":"2026-04-30","close":8650},{"date":"2026-05-04","close":8470},{"date":"2026-05-06","close":8010},{"date":"2026-05-07","close":7870},{"date":"2026-05-08","close":8000},{"date":"2026-05-11","close":7710},{"date":"2026-05-12","close":7500},{"date":"2026-05-13","close":7490},{"date":"2026-05-14","close":7440},{"date":"2026-05-15","close":7240},{"date":"2026-05-18","close":6960},{"date":"2026-05-19","close":6840},{"date":"2026-05-20","close":6950},{"date":"2026-05-21","close":7140},{"date":"2026-05-22","close":7540},{"date":"2026-05-26","close":7550},{"date":"2026-05-27","close":7600},{"date":"2026-05-28","close":7210},{"date":"2026-05-29","close":6750},{"date":"2026-06-01","close":6300},{"date":"2026-06-02","close":6150},{"date":"2026-06-04","close":6320},{"date":"2026-06-05","close":6480},{"date":"2026-06-08","close":6470},{"date":"2026-06-09","close":6590},{"date":"2026-06-10","close":6190},{"date":"2026-06-11","close":6310},{"date":"2026-06-12","close":6420},{"date":"2026-06-15","close":6440},{"date":"2026-06-16","close":6380},{"date":"2026-06-17","close":6530},{"date":"2026-06-18","close":6320},{"date":"2026-06-19","close":5950},{"date":"2026-06-22","close":5770},{"date":"2026-06-23","close":7500},{"date":"2026-06-24","close":7500},{"date":"2026-06-25","close":6030},{"date":"2026-06-26","close":5700},{"date":"2026-06-29","close":7410},{"date":"2026-06-30","close":7090},{"date":"2026-07-01","close":6960},{"date":"2026-07-02","close":6880},{"date":"2026-07-03","close":7210},{"date":"2026-07-06","close":6680},{"date":"2026-07-07","close":7060},{"date":"2026-07-08","close":6970},{"date":"2026-07-09","close":6760},{"date":"2026-07-10","close":7060},{"date":"2026-07-13","close":6170},{"date":"2026-07-14","close":5920},{"date":"2026-07-15","close":5980},{"date":"2026-07-16","close":5360},{"date":"2026-07-20","close":4905},{"date":"2026-07-21","close":4360},{"date":"2026-07-22","close":4305},{"date":"2026-07-23","close":4445},{"date":"2026-07-24","close":4320},{"date":"2026-07-27","close":4350},{"date":"2026-07-28","close":4080},{"date":"2026-07-29","close":3925},{"date":"2026-07-30","close":3940},{"date":"2026-07-31","close":4290},{"date":"2026-08-03","close":4575},{"date":"2026-08-04","close":4685},{"date":"2026-08-05","close":4710},{"date":"2026-08-06","close":4700},{"date":"2026-08-07","close":4710},{"date":"2026-08-10","close":4850},{"date":"2026-08-11","close":5010},{"date":"2026-08-12","close":5080},{"date":"2026-08-13","close":5040},{"date":"2026-08-14","close":5080},{"date":"2026-08-18","close":4775},{"date":"2026-08-19","close":4700},{"date":"2026-08-20","close":4810},{"date":"2026-08-21","close":4700},{"date":"2026-08-24","close":4905},{"date":"2026-08-25","close":5250},{"date":"2026-08-26","close":5110},{"date":"2026-08-27","close":4935},{"date":"2026-08-28","close":5040},{"date":"2026-08-31","close":5200},{"date":"2026-09-01","close":5020},{"date":"2026-09-02","close":4780},{"date":"2026-09-03","close":4705},{"date":"2026-09-04","close":4800},{"date":"2026-09-07","close":4660}],"flows":[{"date":"2026-09-04","close":4800,"changePct":2.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":4705,"changePct":-1.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":4780,"changePct":-4.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":5020,"changePct":-3.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":5200,"changePct":3.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":5040,"changePct":2.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":4935,"changePct":-3.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":5110,"changePct":-2.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":5250,"changePct":7.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":4905,"changePct":4.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":4700,"changePct":-2.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":4810,"changePct":2.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":4700,"changePct":-1.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":4775,"changePct":-6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":5080,"changePct":0.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":5040,"changePct":-0.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":5080,"changePct":1.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":5010,"changePct":3.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":4850,"changePct":2.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":4710,"changePct":0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":6.19,"value":0},{"date":"2026-06-11","ratio":1.35,"value":0},{"date":"2026-06-12","ratio":2,"value":0},{"date":"2026-06-15","ratio":1.93,"value":0},{"date":"2026-06-16","ratio":0.19,"value":0},{"date":"2026-06-17","ratio":0.04,"value":0},{"date":"2026-06-18","ratio":0.23,"value":0},{"date":"2026-06-19","ratio":3.81,"value":0},{"date":"2026-06-22","ratio":7.1,"value":0},{"date":"2026-06-23","ratio":0.18,"value":0},{"date":"2026-06-24","ratio":0.18,"value":0},{"date":"2026-06-25","ratio":1.09,"value":0},{"date":"2026-06-26","ratio":3.99,"value":0},{"date":"2026-06-29","ratio":0.97,"value":0},{"date":"2026-06-30","ratio":3.05,"value":1},{"date":"2026-07-01","ratio":3.85,"value":0},{"date":"2026-07-02","ratio":1.36,"value":0},{"date":"2026-07-03","ratio":0.11,"value":0},{"date":"2026-07-06","ratio":5.91,"value":0},{"date":"2026-07-07","ratio":2.49,"value":0},{"date":"2026-07-08","ratio":4.56,"value":0},{"date":"2026-07-09","ratio":3.07,"value":0},{"date":"2026-07-10","ratio":1.21,"value":0},{"date":"2026-07-13","ratio":1.8,"value":0},{"date":"2026-07-14","ratio":2.99,"value":0},{"date":"2026-07-15","ratio":1.22,"value":0},{"date":"2026-07-16","ratio":3.54,"value":0},{"date":"2026-07-20","ratio":10.16,"value":0},{"date":"2026-07-21","ratio":4.12,"value":0},{"date":"2026-07-22","ratio":0.06,"value":0},{"date":"2026-07-23","ratio":0.38,"value":0},{"date":"2026-07-24","ratio":7.21,"value":0},{"date":"2026-07-27","ratio":6.98,"value":0},{"date":"2026-07-28","ratio":1.33,"value":0},{"date":"2026-07-29","ratio":7.85,"value":0},{"date":"2026-07-30","ratio":9.88,"value":0},{"date":"2026-07-31","ratio":6,"value":0},{"date":"2026-08-03","ratio":6.05,"value":0},{"date":"2026-08-04","ratio":3.81,"value":0},{"date":"2026-08-05","ratio":6,"value":0},{"date":"2026-08-06","ratio":2.54,"value":0},{"date":"2026-08-07","ratio":5.72,"value":0},{"date":"2026-08-10","ratio":2.71,"value":0},{"date":"2026-08-11","ratio":6.35,"value":0},{"date":"2026-08-12","ratio":1.71,"value":0},{"date":"2026-08-13","ratio":4.35,"value":0},{"date":"2026-08-14","ratio":0.63,"value":0},{"date":"2026-08-18","ratio":7.96,"value":0},{"date":"2026-08-19","ratio":6.65,"value":0},{"date":"2026-08-20","ratio":0.18,"value":0},{"date":"2026-08-21","ratio":0.07,"value":0},{"date":"2026-08-24","ratio":0.09,"value":0},{"date":"2026-08-25","ratio":0.1,"value":0},{"date":"2026-08-26","ratio":0.13,"value":0},{"date":"2026-08-27","ratio":4.73,"value":0},{"date":"2026-08-31","ratio":8.25,"value":0},{"date":"2026-09-01","ratio":5.69,"value":0},{"date":"2026-09-02","ratio":4.17,"value":0},{"date":"2026-09-03","ratio":0.25,"value":0},{"date":"2026-09-04","ratio":0.61,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":11,"remainingQty":175598,"qtyChange":0},{"date":"2026-06-12","remainingAmount":11,"remainingQty":175598,"qtyChange":0},{"date":"2026-06-15","remainingAmount":11,"remainingQty":175598,"qtyChange":0},{"date":"2026-06-16","remainingAmount":11,"remainingQty":175598,"qtyChange":0},{"date":"2026-06-17","remainingAmount":11,"remainingQty":175598,"qtyChange":0},{"date":"2026-06-18","remainingAmount":11,"remainingQty":175403,"qtyChange":-195},{"date":"2026-06-19","remainingAmount":10,"remainingQty":174759,"qtyChange":-644},{"date":"2026-06-22","remainingAmount":10,"remainingQty":174783,"qtyChange":24},{"date":"2026-06-23","remainingAmount":13,"remainingQty":174783,"qtyChange":0},{"date":"2026-06-24","remainingAmount":13,"remainingQty":175284,"qtyChange":501},{"date":"2026-06-25","remainingAmount":11,"remainingQty":175284,"qtyChange":0},{"date":"2026-06-26","remainingAmount":10,"remainingQty":179284,"qtyChange":4000},{"date":"2026-06-29","remainingAmount":13,"remainingQty":179284,"qtyChange":0},{"date":"2026-06-30","remainingAmount":13,"remainingQty":179284,"qtyChange":0},{"date":"2026-07-01","remainingAmount":12,"remainingQty":179284,"qtyChange":0},{"date":"2026-07-02","remainingAmount":12,"remainingQty":179284,"qtyChange":0},{"date":"2026-07-03","remainingAmount":13,"remainingQty":179284,"qtyChange":0},{"date":"2026-07-06","remainingAmount":12,"remainingQty":179284,"qtyChange":0},{"date":"2026-07-07","remainingAmount":13,"remainingQty":179238,"qtyChange":-46},{"date":"2026-07-08","remainingAmount":12,"remainingQty":179236,"qtyChange":-2},{"date":"2026-07-09","remainingAmount":12,"remainingQty":179236,"qtyChange":0},{"date":"2026-07-10","remainingAmount":13,"remainingQty":179236,"qtyChange":0},{"date":"2026-07-13","remainingAmount":11,"remainingQty":179236,"qtyChange":0},{"date":"2026-07-14","remainingAmount":11,"remainingQty":178466,"qtyChange":-770},{"date":"2026-07-15","remainingAmount":11,"remainingQty":178466,"qtyChange":0},{"date":"2026-07-16","remainingAmount":10,"remainingQty":178466,"qtyChange":0},{"date":"2026-07-20","remainingAmount":9,"remainingQty":178466,"qtyChange":0},{"date":"2026-07-21","remainingAmount":8,"remainingQty":178488,"qtyChange":22},{"date":"2026-07-22","remainingAmount":8,"remainingQty":178488,"qtyChange":0},{"date":"2026-07-23","remainingAmount":8,"remainingQty":178488,"qtyChange":0},{"date":"2026-07-24","remainingAmount":8,"remainingQty":178488,"qtyChange":0},{"date":"2026-07-27","remainingAmount":8,"remainingQty":178488,"qtyChange":0},{"date":"2026-07-28","remainingAmount":7,"remainingQty":172488,"qtyChange":-6000},{"date":"2026-07-29","remainingAmount":7,"remainingQty":172488,"qtyChange":0},{"date":"2026-07-30","remainingAmount":7,"remainingQty":172488,"qtyChange":0},{"date":"2026-07-31","remainingAmount":8,"remainingQty":175988,"qtyChange":3500},{"date":"2026-08-03","remainingAmount":8,"remainingQty":175988,"qtyChange":0},{"date":"2026-08-04","remainingAmount":8,"remainingQty":173988,"qtyChange":-2000},{"date":"2026-08-05","remainingAmount":8,"remainingQty":173988,"qtyChange":0},{"date":"2026-08-06","remainingAmount":8,"remainingQty":173988,"qtyChange":0},{"date":"2026-08-07","remainingAmount":8,"remainingQty":173976,"qtyChange":-12},{"date":"2026-08-10","remainingAmount":9,"remainingQty":185976,"qtyChange":12000},{"date":"2026-08-11","remainingAmount":9,"remainingQty":178976,"qtyChange":-7000},{"date":"2026-08-12","remainingAmount":9,"remainingQty":173976,"qtyChange":-5000},{"date":"2026-08-13","remainingAmount":9,"remainingQty":171766,"qtyChange":-2210},{"date":"2026-08-14","remainingAmount":9,"remainingQty":172163,"qtyChange":397},{"date":"2026-08-18","remainingAmount":8,"remainingQty":174283,"qtyChange":2120},{"date":"2026-08-19","remainingAmount":8,"remainingQty":174315,"qtyChange":32},{"date":"2026-08-20","remainingAmount":8,"remainingQty":174315,"qtyChange":0},{"date":"2026-08-21","remainingAmount":8,"remainingQty":174315,"qtyChange":0},{"date":"2026-08-24","remainingAmount":9,"remainingQty":174317,"qtyChange":2},{"date":"2026-08-25","remainingAmount":9,"remainingQty":176317,"qtyChange":2000},{"date":"2026-08-26","remainingAmount":9,"remainingQty":173317,"qtyChange":-3000},{"date":"2026-08-27","remainingAmount":9,"remainingQty":173317,"qtyChange":0},{"date":"2026-08-28","remainingAmount":9,"remainingQty":173317,"qtyChange":0},{"date":"2026-08-31","remainingAmount":9,"remainingQty":171768,"qtyChange":-1549},{"date":"2026-09-01","remainingAmount":9,"remainingQty":171768,"qtyChange":0},{"date":"2026-09-02","remainingAmount":8,"remainingQty":171768,"qtyChange":0},{"date":"2026-09-03","remainingAmount":8,"remainingQty":173768,"qtyChange":2000},{"date":"2026-09-04","remainingAmount":8,"remainingQty":173688,"qtyChange":-80}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":132,"operatingProfit":-35,"netIncome":-57,"eps":-1277,"bps":7606,"roe":-19.57,"debtRatio":18.66,"opMargin":-26.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":157,"operatingProfit":-54,"netIncome":-95,"eps":-2117,"bps":6627,"roe":-27.26,"debtRatio":31.31,"opMargin":-34.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":18,"operatingProfit":-19,"netIncome":-24,"eps":-527,"bps":6099,"roe":-34.25,"debtRatio":41.25,"opMargin":-105.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":37,"operatingProfit":-33,"netIncome":-10,"eps":-205,"bps":4967,"roe":-22.91,"debtRatio":28.27,"opMargin":-89.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":53,"operatingProfit":-55,"netIncome":-32,"eps":-532,"bps":4679,"roe":-19.46,"debtRatio":28.8,"opMargin":-103.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":73,"operatingProfit":-75,"netIncome":14,"eps":181,"bps":4147,"roe":2.6,"debtRatio":46.17,"opMargin":-102.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":19,"operatingProfit":-24,"netIncome":-46,"eps":-255,"bps":3887,"roe":-1.86,"debtRatio":52.97,"opMargin":-126.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":48,"operatingProfit":-35,"netIncome":58,"eps":316,"bps":4452,"roe":13.48,"debtRatio":50.22,"opMargin":-72.9}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6490,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5570,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5660,"cumForeign":-1,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5500,"cumForeign":-1,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5970,"cumForeign":-1,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5550,"cumForeign":-1,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6740,"cumForeign":-2,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6870,"cumForeign":-2,"cumInstitution":0},{"month":"2024-05","foreignNet":3,"institutionNet":1,"personalNet":-4,"close":7760,"cumForeign":1,"cumInstitution":1},{"month":"2024-06","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":6930,"cumForeign":-2,"cumInstitution":1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5320,"cumForeign":-2,"cumInstitution":1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5840,"cumForeign":-2,"cumInstitution":1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4975,"cumForeign":-2,"cumInstitution":1},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4525,"cumForeign":-3,"cumInstitution":1},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3840,"cumForeign":-3,"cumInstitution":1},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3910,"cumForeign":-3,"cumInstitution":1},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3890,"cumForeign":-3,"cumInstitution":1},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4460,"cumForeign":-2,"cumInstitution":1},{"month":"2025-04","foreignNet":14,"institutionNet":0,"personalNet":-13,"close":6630,"cumForeign":11,"cumInstitution":0},{"month":"2025-05","foreignNet":-10,"institutionNet":0,"personalNet":10,"close":6960,"cumForeign":1,"cumInstitution":0},{"month":"2025-06","foreignNet":-4,"institutionNet":0,"personalNet":1,"close":7280,"cumForeign":-2,"cumInstitution":0},{"month":"2025-07","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":7640,"cumForeign":-1,"cumInstitution":0},{"month":"2025-08","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":6930,"cumForeign":-5,"cumInstitution":0},{"month":"2025-09","foreignNet":10,"institutionNet":0,"personalNet":-10,"close":11710,"cumForeign":5,"cumInstitution":0},{"month":"2025-10","foreignNet":-13,"institutionNet":1,"personalNet":14,"close":13400,"cumForeign":-7,"cumInstitution":2},{"month":"2025-11","foreignNet":-12,"institutionNet":-2,"personalNet":14,"close":11530,"cumForeign":-20,"cumInstitution":-1},{"month":"2025-12","foreignNet":-2,"institutionNet":0,"personalNet":0,"close":10660,"cumForeign":-22,"cumInstitution":-1},{"month":"2026-01","foreignNet":5,"institutionNet":0,"personalNet":-1,"close":12730,"cumForeign":-16,"cumInstitution":-1},{"month":"2026-02","foreignNet":-5,"institutionNet":0,"personalNet":8,"close":10350,"cumForeign":-21,"cumInstitution":-1},{"month":"2026-03","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":9000,"cumForeign":-18,"cumInstitution":-1},{"month":"2026-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":8650,"cumForeign":-19,"cumInstitution":-1},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":1,"close":6750,"cumForeign":-20,"cumInstitution":-1},{"month":"2026-06","foreignNet":-2,"institutionNet":0,"personalNet":13,"close":7090,"cumForeign":-22,"cumInstitution":-1},{"month":"2026-07","foreignNet":2,"institutionNet":0,"personalNet":9,"close":4290,"cumForeign":-20,"cumInstitution":-1},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5200,"cumForeign":-20,"cumInstitution":-1},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4800,"cumForeign":-21,"cumInstitution":-1}],"yearly":[{"year":2026,"foreignNet":1,"institutionNet":0,"personalNet":28,"days":166},{"year":2025,"foreignNet":-19,"institutionNet":-1,"personalNet":20,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":1,"personalNet":0,"days":214},{"year":2023,"foreignNet":-5,"institutionNet":0,"personalNet":7,"days":242},{"year":2022,"foreignNet":-19,"institutionNet":-3,"personalNet":33,"days":246},{"year":2021,"foreignNet":7,"institutionNet":-37,"personalNet":29,"days":248},{"year":2020,"foreignNet":-9,"institutionNet":-125,"personalNet":154,"days":248},{"year":2019,"foreignNet":-44,"institutionNet":-76,"personalNet":246,"days":246},{"year":2018,"foreignNet":57,"institutionNet":-81,"personalNet":135,"days":244},{"year":2017,"foreignNet":27,"institutionNet":97,"personalNet":349,"days":243}],"cum1y":{"foreignNet":-19,"institutionNet":-1,"personalNet":50,"priceChangePct":-39.3},"cum3y":{"foreignNet":-21,"institutionNet":-1,"personalNet":49,"priceChangePct":-35.3},"shortMonthly":[{"month":"2023-09","avgRatio":0.02,"maxRatio":0.07,"loanAmount":1},{"month":"2023-11","avgRatio":0.03,"maxRatio":0.08,"loanAmount":1},{"month":"2023-12","avgRatio":0.03,"maxRatio":0.03,"loanAmount":1},{"month":"2024-01","avgRatio":0.07,"maxRatio":0.23,"loanAmount":1},{"month":"2024-02","avgRatio":0.07,"maxRatio":0.31,"loanAmount":1},{"month":"2024-03","avgRatio":0.03,"maxRatio":0.07,"loanAmount":1},{"month":"2024-04","avgRatio":0.04,"maxRatio":0.18,"loanAmount":1},{"month":"2024-05","avgRatio":0,"maxRatio":0.01,"loanAmount":1},{"month":"2024-06","avgRatio":0.01,"maxRatio":0.04,"loanAmount":1},{"month":"2024-07","avgRatio":0.02,"maxRatio":0.07,"loanAmount":1},{"month":"2024-08","avgRatio":0.13,"maxRatio":0.71,"loanAmount":1},{"month":"2024-09","avgRatio":0.02,"maxRatio":0.02,"loanAmount":1},{"month":"2024-10","avgRatio":0.08,"maxRatio":0.08,"loanAmount":1},{"month":"2024-11","avgRatio":0.02,"maxRatio":0.03,"loanAmount":1},{"month":"2024-12","avgRatio":0.06,"maxRatio":0.07,"loanAmount":0},{"month":"2025-01","avgRatio":0.03,"maxRatio":0.06,"loanAmount":0},{"month":"2025-02","avgRatio":0.04,"maxRatio":0.09,"loanAmount":1},{"month":"2025-03","avgRatio":0.05,"maxRatio":0.28,"loanAmount":2},{"month":"2025-04","avgRatio":0.07,"maxRatio":0.41,"loanAmount":4},{"month":"2025-05","avgRatio":1.88,"maxRatio":7.61,"loanAmount":5},{"month":"2025-06","avgRatio":1.96,"maxRatio":5.76,"loanAmount":7},{"month":"2025-07","avgRatio":4.06,"maxRatio":12.28,"loanAmount":7},{"month":"2025-08","avgRatio":4.24,"maxRatio":12.15,"loanAmount":7},{"month":"2025-09","avgRatio":1.29,"maxRatio":7.45,"loanAmount":9},{"month":"2025-10","avgRatio":0.68,"maxRatio":2.3,"loanAmount":10},{"month":"2025-11","avgRatio":7.27,"maxRatio":40.58,"loanAmount":18},{"month":"2025-12","avgRatio":5.72,"maxRatio":15.04,"loanAmount":17},{"month":"2026-01","avgRatio":2.77,"maxRatio":8.15,"loanAmount":20},{"month":"2026-02","avgRatio":4.92,"maxRatio":8.64,"loanAmount":18},{"month":"2026-03","avgRatio":6.5,"maxRatio":16.41,"loanAmount":17},{"month":"2026-04","avgRatio":5.14,"maxRatio":19.96,"loanAmount":17},{"month":"2026-05","avgRatio":3.69,"maxRatio":11.65,"loanAmount":12},{"month":"2026-06","avgRatio":2.33,"maxRatio":7.1,"loanAmount":13},{"month":"2026-07","avgRatio":3.91,"maxRatio":10.16,"loanAmount":8},{"month":"2026-08","avgRatio":3.58,"maxRatio":8.25,"loanAmount":9},{"month":"2026-09","avgRatio":2.68,"maxRatio":5.69,"loanAmount":8}],"shortAvg1y":3.98,"shortMax1y":{"date":"2025-11-07","ratio":40.58}},"generatedAt":"2026-09-07T17:36:39.775Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/025620","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}