{"header":{"stockId":48409,"ticker":"025750","name":"한솔홈데코","market":"KOSPI","sector":"건축자재","date":"2026-09-04","close":1914,"change":5,"changePct":0.26,"turnover":0,"volume":15880,"marketCap":307,"listedShares":16113000,"high52":3365,"low52":612,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.31,"epsTtm":-886,"bps":6214,"roe":-19.6,"debtRatio":131.29,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.16,"loanAmount":16,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":689},{"date":"2025-09-08","close":691},{"date":"2025-09-09","close":694},{"date":"2025-09-10","close":699},{"date":"2025-09-11","close":701},{"date":"2025-09-12","close":703},{"date":"2025-09-15","close":700},{"date":"2025-09-16","close":701},{"date":"2025-09-17","close":704},{"date":"2025-09-18","close":705},{"date":"2025-09-19","close":702},{"date":"2025-09-22","close":699},{"date":"2025-09-23","close":689},{"date":"2025-09-24","close":682},{"date":"2025-09-25","close":680},{"date":"2025-09-26","close":677},{"date":"2025-09-29","close":678},{"date":"2025-09-30","close":678},{"date":"2025-10-01","close":677},{"date":"2025-10-02","close":680},{"date":"2025-10-10","close":673},{"date":"2025-10-13","close":669},{"date":"2025-10-14","close":666},{"date":"2025-10-15","close":678},{"date":"2025-10-16","close":683},{"date":"2025-10-17","close":673},{"date":"2025-10-20","close":670},{"date":"2025-10-21","close":670},{"date":"2025-10-22","close":671},{"date":"2025-10-23","close":671},{"date":"2025-10-24","close":668},{"date":"2025-10-27","close":670},{"date":"2025-10-28","close":665},{"date":"2025-10-29","close":659},{"date":"2025-10-30","close":645},{"date":"2025-10-31","close":646},{"date":"2025-11-03","close":635},{"date":"2025-11-04","close":629},{"date":"2025-11-05","close":628},{"date":"2025-11-06","close":626},{"date":"2025-11-07","close":622},{"date":"2025-11-10","close":640},{"date":"2025-11-11","close":639},{"date":"2025-11-12","close":646},{"date":"2025-11-13","close":648},{"date":"2025-11-14","close":644},{"date":"2025-11-17","close":637},{"date":"2025-11-18","close":626},{"date":"2025-11-19","close":631},{"date":"2025-11-20","close":641},{"date":"2025-11-21","close":636},{"date":"2025-11-24","close":636},{"date":"2025-11-25","close":629},{"date":"2025-11-26","close":635},{"date":"2025-11-27","close":634},{"date":"2025-11-28","close":640},{"date":"2025-12-01","close":636},{"date":"2025-12-02","close":638},{"date":"2025-12-03","close":3205},{"date":"2025-12-04","close":3205},{"date":"2025-12-05","close":3195},{"date":"2025-12-08","close":3185},{"date":"2025-12-09","close":3200},{"date":"2025-12-10","close":3190},{"date":"2025-12-11","close":3180},{"date":"2025-12-12","close":3190},{"date":"2025-12-15","close":3175},{"date":"2025-12-16","close":3165},{"date":"2025-12-17","close":3170},{"date":"2025-12-18","close":3170},{"date":"2025-12-19","close":3185},{"date":"2025-12-22","close":3205},{"date":"2025-12-23","close":3175},{"date":"2025-12-24","close":3185},{"date":"2025-12-26","close":3170},{"date":"2025-12-29","close":3175},{"date":"2025-12-30","close":3185},{"date":"2026-01-02","close":3190},{"date":"2026-01-05","close":3190},{"date":"2026-01-06","close":3190},{"date":"2026-01-07","close":3185},{"date":"2026-01-08","close":3165},{"date":"2026-01-09","close":3180},{"date":"2026-01-12","close":3175},{"date":"2026-01-13","close":3165},{"date":"2026-01-14","close":3155},{"date":"2026-01-15","close":3125},{"date":"2026-01-16","close":3100},{"date":"2026-01-19","close":3055},{"date":"2026-01-20","close":3085},{"date":"2026-01-21","close":3065},{"date":"2026-01-22","close":3055},{"date":"2026-01-23","close":3045},{"date":"2026-01-26","close":3055},{"date":"2026-01-27","close":3060},{"date":"2026-01-28","close":3040},{"date":"2026-01-29","close":3050},{"date":"2026-01-30","close":3045},{"date":"2026-02-02","close":2950},{"date":"2026-02-03","close":2985},{"date":"2026-02-04","close":3025},{"date":"2026-02-05","close":3015},{"date":"2026-02-06","close":3015},{"date":"2026-02-09","close":3040},{"date":"2026-02-10","close":3045},{"date":"2026-02-11","close":3140},{"date":"2026-02-12","close":3180},{"date":"2026-02-13","close":3115},{"date":"2026-02-19","close":3100},{"date":"2026-02-20","close":3105},{"date":"2026-02-23","close":3125},{"date":"2026-02-24","close":3185},{"date":"2026-02-25","close":3265},{"date":"2026-02-26","close":3165},{"date":"2026-02-27","close":3130},{"date":"2026-03-03","close":3035},{"date":"2026-03-04","close":2820},{"date":"2026-03-05","close":2940},{"date":"2026-03-06","close":2960},{"date":"2026-03-09","close":2835},{"date":"2026-03-10","close":2885},{"date":"2026-03-11","close":2930},{"date":"2026-03-12","close":2935},{"date":"2026-03-13","close":2925},{"date":"2026-03-16","close":2900},{"date":"2026-03-17","close":2895},{"date":"2026-03-18","close":2850},{"date":"2026-03-19","close":2755},{"date":"2026-03-20","close":2810},{"date":"2026-03-23","close":2695},{"date":"2026-03-24","close":2710},{"date":"2026-03-25","close":2735},{"date":"2026-03-26","close":2765},{"date":"2026-03-27","close":2740},{"date":"2026-03-30","close":2750},{"date":"2026-03-31","close":2695},{"date":"2026-04-01","close":2695},{"date":"2026-04-02","close":2695},{"date":"2026-04-03","close":2695},{"date":"2026-04-06","close":2695},{"date":"2026-04-07","close":2695},{"date":"2026-04-08","close":2695},{"date":"2026-04-09","close":2695},{"date":"2026-04-10","close":2695},{"date":"2026-04-13","close":2695},{"date":"2026-04-14","close":2695},{"date":"2026-04-15","close":2695},{"date":"2026-04-16","close":2695},{"date":"2026-04-17","close":2695},{"date":"2026-04-20","close":2695},{"date":"2026-04-21","close":2695},{"date":"2026-04-22","close":2695},{"date":"2026-04-23","close":2695},{"date":"2026-04-24","close":2695},{"date":"2026-04-27","close":2695},{"date":"2026-04-28","close":2695},{"date":"2026-04-29","close":2695},{"date":"2026-04-30","close":2745},{"date":"2026-05-04","close":2680},{"date":"2026-05-06","close":2595},{"date":"2026-05-07","close":2540},{"date":"2026-05-08","close":2575},{"date":"2026-05-11","close":2535},{"date":"2026-05-12","close":2485},{"date":"2026-05-13","close":2465},{"date":"2026-05-14","close":2460},{"date":"2026-05-15","close":2345},{"date":"2026-05-18","close":2445},{"date":"2026-05-19","close":2425},{"date":"2026-05-20","close":2395},{"date":"2026-05-21","close":2265},{"date":"2026-05-22","close":2340},{"date":"2026-05-26","close":2295},{"date":"2026-05-27","close":2215},{"date":"2026-05-28","close":2195},{"date":"2026-05-29","close":2060},{"date":"2026-06-01","close":1980},{"date":"2026-06-02","close":1930},{"date":"2026-06-04","close":1935},{"date":"2026-06-05","close":1898},{"date":"2026-06-08","close":1813},{"date":"2026-06-09","close":1870},{"date":"2026-06-10","close":1839},{"date":"2026-06-11","close":1880},{"date":"2026-06-12","close":1993},{"date":"2026-06-15","close":2000},{"date":"2026-06-16","close":2035},{"date":"2026-06-17","close":2060},{"date":"2026-06-18","close":1999},{"date":"2026-06-19","close":1900},{"date":"2026-06-22","close":1946},{"date":"2026-06-23","close":1800},{"date":"2026-06-24","close":1872},{"date":"2026-06-25","close":1882},{"date":"2026-06-26","close":1787},{"date":"2026-06-29","close":1803},{"date":"2026-06-30","close":1816},{"date":"2026-07-01","close":1925},{"date":"2026-07-02","close":1900},{"date":"2026-07-03","close":1873},{"date":"2026-07-06","close":1926},{"date":"2026-07-07","close":1926},{"date":"2026-07-08","close":1873},{"date":"2026-07-09","close":1837},{"date":"2026-07-10","close":1886},{"date":"2026-07-13","close":1810},{"date":"2026-07-14","close":1825},{"date":"2026-07-15","close":1842},{"date":"2026-07-16","close":1850},{"date":"2026-07-20","close":1821},{"date":"2026-07-21","close":1850},{"date":"2026-07-22","close":1883},{"date":"2026-07-23","close":1929},{"date":"2026-07-24","close":1905},{"date":"2026-07-27","close":1909},{"date":"2026-07-28","close":1840},{"date":"2026-07-29","close":1800},{"date":"2026-07-30","close":1795},{"date":"2026-07-31","close":1806},{"date":"2026-08-03","close":1826},{"date":"2026-08-04","close":1885},{"date":"2026-08-05","close":1904},{"date":"2026-08-06","close":1894},{"date":"2026-08-07","close":1857},{"date":"2026-08-10","close":1854},{"date":"2026-08-11","close":1902},{"date":"2026-08-12","close":1931},{"date":"2026-08-13","close":1898},{"date":"2026-08-14","close":1913},{"date":"2026-08-18","close":1883},{"date":"2026-08-19","close":1859},{"date":"2026-08-20","close":1852},{"date":"2026-08-21","close":1840},{"date":"2026-08-24","close":1855},{"date":"2026-08-25","close":1905},{"date":"2026-08-26","close":1909},{"date":"2026-08-27","close":1898},{"date":"2026-08-28","close":1901},{"date":"2026-08-31","close":1916},{"date":"2026-09-01","close":1915},{"date":"2026-09-02","close":1910},{"date":"2026-09-03","close":1909},{"date":"2026-09-04","close":1914}],"flows":[{"date":"2026-09-04","close":1914,"changePct":0.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1909,"changePct":-0.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1910,"changePct":-0.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1915,"changePct":-0.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1916,"changePct":0.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1901,"changePct":0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1898,"changePct":-0.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1909,"changePct":0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1905,"changePct":2.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1855,"changePct":0.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1840,"changePct":-0.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1852,"changePct":-0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1859,"changePct":-1.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1883,"changePct":-1.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1913,"changePct":0.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1898,"changePct":-1.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1931,"changePct":1.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1902,"changePct":2.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1854,"changePct":-0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1857,"changePct":-1.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-05","ratio":4.51,"value":0},{"date":"2026-06-08","ratio":11.88,"value":0},{"date":"2026-06-09","ratio":1.26,"value":0},{"date":"2026-06-10","ratio":10.79,"value":0},{"date":"2026-06-11","ratio":2.2,"value":0},{"date":"2026-06-12","ratio":2.5,"value":0},{"date":"2026-06-15","ratio":4.71,"value":0},{"date":"2026-06-16","ratio":1.59,"value":0},{"date":"2026-06-17","ratio":2.56,"value":0},{"date":"2026-06-18","ratio":2.36,"value":0},{"date":"2026-06-19","ratio":2.3,"value":0},{"date":"2026-06-22","ratio":3.89,"value":0},{"date":"2026-06-23","ratio":5.33,"value":0},{"date":"2026-06-24","ratio":10.53,"value":0},{"date":"2026-06-25","ratio":13.32,"value":0},{"date":"2026-06-26","ratio":6.71,"value":0},{"date":"2026-06-29","ratio":2.27,"value":0},{"date":"2026-06-30","ratio":1.71,"value":0},{"date":"2026-07-01","ratio":1.02,"value":0},{"date":"2026-07-02","ratio":1.67,"value":0},{"date":"2026-07-03","ratio":0.2,"value":0},{"date":"2026-07-06","ratio":0.38,"value":0},{"date":"2026-07-07","ratio":0.42,"value":0},{"date":"2026-07-08","ratio":0.03,"value":0},{"date":"2026-07-09","ratio":0.05,"value":0},{"date":"2026-07-10","ratio":2.75,"value":0},{"date":"2026-07-13","ratio":0.22,"value":0},{"date":"2026-07-14","ratio":0.25,"value":0},{"date":"2026-07-15","ratio":1.15,"value":0},{"date":"2026-07-20","ratio":0.08,"value":0},{"date":"2026-07-21","ratio":0.6,"value":0},{"date":"2026-07-22","ratio":0.24,"value":0},{"date":"2026-07-23","ratio":0.18,"value":0},{"date":"2026-07-24","ratio":0.92,"value":0},{"date":"2026-07-27","ratio":0.3,"value":0},{"date":"2026-07-28","ratio":0.86,"value":0},{"date":"2026-07-29","ratio":0.12,"value":0},{"date":"2026-07-30","ratio":0.85,"value":0},{"date":"2026-07-31","ratio":1.63,"value":0},{"date":"2026-08-03","ratio":0.05,"value":0},{"date":"2026-08-04","ratio":3.42,"value":0},{"date":"2026-08-05","ratio":0.47,"value":0},{"date":"2026-08-07","ratio":0.14,"value":0},{"date":"2026-08-11","ratio":0.73,"value":0},{"date":"2026-08-12","ratio":0.18,"value":0},{"date":"2026-08-13","ratio":0.73,"value":0},{"date":"2026-08-14","ratio":1.23,"value":0},{"date":"2026-08-18","ratio":1.26,"value":0},{"date":"2026-08-19","ratio":3.25,"value":0},{"date":"2026-08-20","ratio":2.72,"value":0},{"date":"2026-08-21","ratio":3.7,"value":0},{"date":"2026-08-24","ratio":0.55,"value":0},{"date":"2026-08-25","ratio":0.33,"value":0},{"date":"2026-08-26","ratio":0.58,"value":0},{"date":"2026-08-27","ratio":0.51,"value":0},{"date":"2026-08-28","ratio":0.06,"value":0},{"date":"2026-08-31","ratio":0.05,"value":0},{"date":"2026-09-01","ratio":0.47,"value":0},{"date":"2026-09-03","ratio":0.35,"value":0},{"date":"2026-09-04","ratio":0.16,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":15,"remainingQty":773011,"qtyChange":0},{"date":"2026-06-12","remainingAmount":15,"remainingQty":773011,"qtyChange":0},{"date":"2026-06-15","remainingAmount":15,"remainingQty":772011,"qtyChange":-1000},{"date":"2026-06-16","remainingAmount":16,"remainingQty":774011,"qtyChange":2000},{"date":"2026-06-17","remainingAmount":16,"remainingQty":774011,"qtyChange":0},{"date":"2026-06-18","remainingAmount":15,"remainingQty":774011,"qtyChange":0},{"date":"2026-06-19","remainingAmount":15,"remainingQty":774011,"qtyChange":0},{"date":"2026-06-22","remainingAmount":15,"remainingQty":774011,"qtyChange":0},{"date":"2026-06-23","remainingAmount":14,"remainingQty":774011,"qtyChange":0},{"date":"2026-06-24","remainingAmount":14,"remainingQty":774011,"qtyChange":0},{"date":"2026-06-25","remainingAmount":15,"remainingQty":809523,"qtyChange":35512},{"date":"2026-06-26","remainingAmount":14,"remainingQty":810323,"qtyChange":800},{"date":"2026-06-29","remainingAmount":15,"remainingQty":810323,"qtyChange":0},{"date":"2026-06-30","remainingAmount":15,"remainingQty":810323,"qtyChange":0},{"date":"2026-07-01","remainingAmount":16,"remainingQty":810323,"qtyChange":0},{"date":"2026-07-02","remainingAmount":15,"remainingQty":810323,"qtyChange":0},{"date":"2026-07-03","remainingAmount":15,"remainingQty":810323,"qtyChange":0},{"date":"2026-07-06","remainingAmount":16,"remainingQty":810323,"qtyChange":0},{"date":"2026-07-07","remainingAmount":15,"remainingQty":767317,"qtyChange":-43006},{"date":"2026-07-08","remainingAmount":14,"remainingQty":724790,"qtyChange":-42527},{"date":"2026-07-09","remainingAmount":13,"remainingQty":685790,"qtyChange":-39000},{"date":"2026-07-10","remainingAmount":13,"remainingQty":683092,"qtyChange":-2698},{"date":"2026-07-13","remainingAmount":12,"remainingQty":688531,"qtyChange":5439},{"date":"2026-07-14","remainingAmount":13,"remainingQty":688186,"qtyChange":-345},{"date":"2026-07-15","remainingAmount":13,"remainingQty":688186,"qtyChange":0},{"date":"2026-07-16","remainingAmount":13,"remainingQty":686711,"qtyChange":-1475},{"date":"2026-07-20","remainingAmount":13,"remainingQty":686711,"qtyChange":0},{"date":"2026-07-21","remainingAmount":13,"remainingQty":686711,"qtyChange":0},{"date":"2026-07-22","remainingAmount":13,"remainingQty":686711,"qtyChange":0},{"date":"2026-07-23","remainingAmount":13,"remainingQty":692879,"qtyChange":6168},{"date":"2026-07-24","remainingAmount":13,"remainingQty":686711,"qtyChange":-6168},{"date":"2026-07-27","remainingAmount":13,"remainingQty":686711,"qtyChange":0},{"date":"2026-07-28","remainingAmount":13,"remainingQty":686711,"qtyChange":0},{"date":"2026-07-29","remainingAmount":12,"remainingQty":686711,"qtyChange":0},{"date":"2026-07-30","remainingAmount":12,"remainingQty":681155,"qtyChange":-5556},{"date":"2026-07-31","remainingAmount":12,"remainingQty":679955,"qtyChange":-1200},{"date":"2026-08-03","remainingAmount":12,"remainingQty":676829,"qtyChange":-3126},{"date":"2026-08-04","remainingAmount":13,"remainingQty":676829,"qtyChange":0},{"date":"2026-08-05","remainingAmount":13,"remainingQty":679829,"qtyChange":3000},{"date":"2026-08-06","remainingAmount":13,"remainingQty":679829,"qtyChange":0},{"date":"2026-08-07","remainingAmount":13,"remainingQty":679829,"qtyChange":0},{"date":"2026-08-10","remainingAmount":13,"remainingQty":680829,"qtyChange":1000},{"date":"2026-08-11","remainingAmount":13,"remainingQty":680829,"qtyChange":0},{"date":"2026-08-12","remainingAmount":13,"remainingQty":680829,"qtyChange":0},{"date":"2026-08-13","remainingAmount":15,"remainingQty":770949,"qtyChange":90120},{"date":"2026-08-14","remainingAmount":15,"remainingQty":806393,"qtyChange":35444},{"date":"2026-08-18","remainingAmount":16,"remainingQty":841778,"qtyChange":35385},{"date":"2026-08-19","remainingAmount":16,"remainingQty":841778,"qtyChange":0},{"date":"2026-08-20","remainingAmount":16,"remainingQty":841778,"qtyChange":0},{"date":"2026-08-21","remainingAmount":16,"remainingQty":843778,"qtyChange":2000},{"date":"2026-08-24","remainingAmount":16,"remainingQty":843788,"qtyChange":10},{"date":"2026-08-25","remainingAmount":16,"remainingQty":843788,"qtyChange":0},{"date":"2026-08-26","remainingAmount":16,"remainingQty":843788,"qtyChange":0},{"date":"2026-08-27","remainingAmount":16,"remainingQty":843788,"qtyChange":0},{"date":"2026-08-28","remainingAmount":16,"remainingQty":845788,"qtyChange":2000},{"date":"2026-08-31","remainingAmount":16,"remainingQty":842249,"qtyChange":-3539},{"date":"2026-09-01","remainingAmount":16,"remainingQty":842249,"qtyChange":0},{"date":"2026-09-02","remainingAmount":16,"remainingQty":842249,"qtyChange":0},{"date":"2026-09-03","remainingAmount":16,"remainingQty":842249,"qtyChange":0},{"date":"2026-09-04","remainingAmount":16,"remainingQty":841613,"qtyChange":-636}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2488,"operatingProfit":116,"netIncome":0,"eps":4,"bps":8609,"roe":-5.21,"debtRatio":123.94,"opMargin":4.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":3273,"operatingProfit":114,"netIncome":-169,"eps":-1048,"bps":7682,"roe":-12.82,"debtRatio":134.45,"opMargin":3.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":743,"operatingProfit":12,"netIncome":6,"eps":40,"bps":7693,"roe":-11.47,"debtRatio":132.47,"opMargin":1.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1429,"operatingProfit":28,"netIncome":33,"eps":203,"bps":7769,"roe":-10.54,"debtRatio":126.94,"opMargin":2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":2149,"operatingProfit":22,"netIncome":10,"eps":62,"bps":7669,"roe":-12.16,"debtRatio":110.46,"opMargin":1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2798,"operatingProfit":23,"netIncome":-223,"eps":-1387,"bps":6182,"roe":-20.01,"debtRatio":128.79,"opMargin":0.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":691,"operatingProfit":27,"netIncome":35,"eps":219,"bps":6224,"roe":-17.35,"debtRatio":129.64,"opMargin":3.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1396,"operatingProfit":59,"netIncome":35,"eps":220,"bps":6214,"roe":-19.6,"debtRatio":131.29,"opMargin":4.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4510,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4230,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":4410,"cumForeign":-2,"cumInstitution":-1},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4305,"cumForeign":-2,"cumInstitution":-1},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":1,"close":4020,"cumForeign":-2,"cumInstitution":-1},{"month":"2024-02","foreignNet":1,"institutionNet":0,"personalNet":0,"close":3990,"cumForeign":-2,"cumInstitution":-1},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3925,"cumForeign":-2,"cumInstitution":-1},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":3810,"cumForeign":-3,"cumInstitution":-1},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3845,"cumForeign":-3,"cumInstitution":-1},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3800,"cumForeign":-3,"cumInstitution":-1},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3810,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3675,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-09","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":3645,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-10","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":3460,"cumForeign":-4,"cumInstitution":0},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3300,"cumForeign":-5,"cumInstitution":0},{"month":"2024-12","foreignNet":1,"institutionNet":-1,"personalNet":-1,"close":3215,"cumForeign":-3,"cumInstitution":0},{"month":"2025-01","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":5030,"cumForeign":1,"cumInstitution":0},{"month":"2025-02","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":4500,"cumForeign":4,"cumInstitution":-1},{"month":"2025-03","foreignNet":1,"institutionNet":0,"personalNet":0,"close":4030,"cumForeign":5,"cumInstitution":-1},{"month":"2025-04","foreignNet":-13,"institutionNet":-1,"personalNet":14,"close":3680,"cumForeign":-8,"cumInstitution":-2},{"month":"2025-05","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":3500,"cumForeign":-13,"cumInstitution":-2},{"month":"2025-06","foreignNet":8,"institutionNet":0,"personalNet":-9,"close":3570,"cumForeign":-5,"cumInstitution":-2},{"month":"2025-07","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":3645,"cumForeign":0,"cumInstitution":-2},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3490,"cumForeign":-2,"cumInstitution":-2},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3390,"cumForeign":-3,"cumInstitution":-2},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3230,"cumForeign":-4,"cumInstitution":-2},{"month":"2025-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3200,"cumForeign":-3,"cumInstitution":-2},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3185,"cumForeign":-2,"cumInstitution":-2},{"month":"2026-01","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":3045,"cumForeign":-4,"cumInstitution":-2},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3130,"cumForeign":-3,"cumInstitution":-2},{"month":"2026-03","foreignNet":0,"institutionNet":1,"personalNet":0,"close":2695,"cumForeign":-3,"cumInstitution":-2},{"month":"2026-04","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":2745,"cumForeign":-4,"cumInstitution":-3},{"month":"2026-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2060,"cumForeign":-6,"cumInstitution":-3},{"month":"2026-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1816,"cumForeign":-5,"cumInstitution":-3},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1806,"cumForeign":-5,"cumInstitution":-3},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1916,"cumForeign":-5,"cumInstitution":-3},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1914,"cumForeign":-5,"cumInstitution":-3}],"yearly":[{"year":2026,"foreignNet":-4,"institutionNet":-1,"personalNet":6,"days":166},{"year":2025,"foreignNet":2,"institutionNet":-2,"personalNet":0,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":0,"personalNet":-1,"days":244},{"year":2023,"foreignNet":-8,"institutionNet":0,"personalNet":7,"days":242},{"year":2022,"foreignNet":-13,"institutionNet":-2,"personalNet":17,"days":246},{"year":2021,"foreignNet":-11,"institutionNet":9,"personalNet":-5,"days":248},{"year":2020,"foreignNet":-36,"institutionNet":-4,"personalNet":43,"days":248},{"year":2019,"foreignNet":-7,"institutionNet":9,"personalNet":-5,"days":246},{"year":2018,"foreignNet":-49,"institutionNet":-1,"personalNet":55,"days":244},{"year":2017,"foreignNet":11,"institutionNet":-3,"personalNet":-14,"days":243}],"cum1y":{"foreignNet":-3,"institutionNet":-1,"personalNet":5,"priceChangePct":-44.4},"cum3y":{"foreignNet":-5,"institutionNet":-3,"personalNet":6,"priceChangePct":-59.5},"shortMonthly":[{"month":"2023-09","avgRatio":0.03,"maxRatio":0.22,"loanAmount":16},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":15},{"month":"2023-11","avgRatio":0.01,"maxRatio":0.04,"loanAmount":15},{"month":"2023-12","avgRatio":0.02,"maxRatio":0.06,"loanAmount":15},{"month":"2024-01","avgRatio":0.14,"maxRatio":1.05,"loanAmount":14},{"month":"2024-02","avgRatio":0.06,"maxRatio":0.3,"loanAmount":14},{"month":"2024-03","avgRatio":0.05,"maxRatio":0.25,"loanAmount":14},{"month":"2024-04","avgRatio":0.09,"maxRatio":0.46,"loanAmount":13},{"month":"2024-05","avgRatio":0.03,"maxRatio":0.11,"loanAmount":13},{"month":"2024-06","avgRatio":0.09,"maxRatio":0.29,"loanAmount":13},{"month":"2024-07","avgRatio":0.11,"maxRatio":0.33,"loanAmount":13},{"month":"2024-08","avgRatio":0.19,"maxRatio":1.05,"loanAmount":12},{"month":"2024-09","avgRatio":0.02,"maxRatio":0.04,"loanAmount":12},{"month":"2024-10","avgRatio":0.03,"maxRatio":0.13,"loanAmount":12},{"month":"2024-11","avgRatio":0.02,"maxRatio":0.08,"loanAmount":11},{"month":"2024-12","avgRatio":0.01,"maxRatio":0.04,"loanAmount":11},{"month":"2025-01","avgRatio":0,"maxRatio":0.02,"loanAmount":17},{"month":"2025-02","avgRatio":0,"maxRatio":0.02,"loanAmount":16},{"month":"2025-03","avgRatio":0.01,"maxRatio":0.06,"loanAmount":16},{"month":"2025-04","avgRatio":1.31,"maxRatio":6.11,"loanAmount":19},{"month":"2025-05","avgRatio":0.34,"maxRatio":2.8,"loanAmount":16},{"month":"2025-06","avgRatio":4.19,"maxRatio":14.44,"loanAmount":19},{"month":"2025-07","avgRatio":2.53,"maxRatio":17.78,"loanAmount":23},{"month":"2025-08","avgRatio":3.96,"maxRatio":20.44,"loanAmount":24},{"month":"2025-09","avgRatio":1.53,"maxRatio":26.64,"loanAmount":23},{"month":"2025-10","avgRatio":0.49,"maxRatio":6.44,"loanAmount":22},{"month":"2025-11","avgRatio":0.72,"maxRatio":4.04,"loanAmount":24},{"month":"2025-12","avgRatio":0.34,"maxRatio":2.56,"loanAmount":24},{"month":"2026-01","avgRatio":0.44,"maxRatio":2.12,"loanAmount":22},{"month":"2026-02","avgRatio":0.48,"maxRatio":2.06,"loanAmount":23},{"month":"2026-03","avgRatio":1.27,"maxRatio":4.17,"loanAmount":19},{"month":"2026-04","avgRatio":0.23,"maxRatio":0.23,"loanAmount":21},{"month":"2026-05","avgRatio":2.68,"maxRatio":13.04,"loanAmount":16},{"month":"2026-06","avgRatio":4.38,"maxRatio":13.32,"loanAmount":15},{"month":"2026-07","avgRatio":0.66,"maxRatio":2.75,"loanAmount":12},{"month":"2026-08","avgRatio":1.11,"maxRatio":3.7,"loanAmount":16},{"month":"2026-09","avgRatio":0.33,"maxRatio":0.47,"loanAmount":16}],"shortAvg1y":1.2,"shortMax1y":{"date":"2026-06-25","ratio":13.32}},"generatedAt":"2026-09-06T15:52:14.178Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/025750","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}