{"header":{"stockId":47109,"ticker":"025770","name":"한국정보통신","market":"KOSDAQ","sector":"IT서비스","date":"2026-09-04","close":7910,"change":10,"changePct":0.13,"turnover":2,"volume":20314,"marketCap":2958,"listedShares":37444000,"high52":16500,"low52":6915,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":3.1,"pbr":0.82,"epsTtm":2567,"bps":9690,"roe":10.87,"debtRatio":82.89,"foreignNet20":-2,"institutionNet20":0,"shortRatio":0.77,"loanAmount":25,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":8650},{"date":"2025-09-08","close":8650},{"date":"2025-09-09","close":8760},{"date":"2025-09-10","close":8920},{"date":"2025-09-11","close":9000},{"date":"2025-09-12","close":8990},{"date":"2025-09-15","close":8830},{"date":"2025-09-16","close":8750},{"date":"2025-09-17","close":8660},{"date":"2025-09-18","close":8780},{"date":"2025-09-19","close":8930},{"date":"2025-09-22","close":8920},{"date":"2025-09-23","close":8800},{"date":"2025-09-24","close":8750},{"date":"2025-09-25","close":8900},{"date":"2025-09-26","close":8700},{"date":"2025-09-29","close":9220},{"date":"2025-09-30","close":9050},{"date":"2025-10-01","close":8830},{"date":"2025-10-02","close":8550},{"date":"2025-10-10","close":8480},{"date":"2025-10-13","close":8270},{"date":"2025-10-14","close":8330},{"date":"2025-10-15","close":8420},{"date":"2025-10-16","close":8260},{"date":"2025-10-17","close":8070},{"date":"2025-10-20","close":8190},{"date":"2025-10-21","close":8150},{"date":"2025-10-22","close":8190},{"date":"2025-10-23","close":8180},{"date":"2025-10-24","close":8230},{"date":"2025-10-27","close":8300},{"date":"2025-10-28","close":8420},{"date":"2025-10-29","close":8380},{"date":"2025-10-30","close":8220},{"date":"2025-10-31","close":8130},{"date":"2025-11-03","close":7920},{"date":"2025-11-04","close":8070},{"date":"2025-11-05","close":8000},{"date":"2025-11-06","close":8010},{"date":"2025-11-07","close":7930},{"date":"2025-11-10","close":8160},{"date":"2025-11-11","close":8090},{"date":"2025-11-12","close":8240},{"date":"2025-11-13","close":8230},{"date":"2025-11-14","close":8010},{"date":"2025-11-17","close":8110},{"date":"2025-11-18","close":7870},{"date":"2025-11-19","close":7890},{"date":"2025-11-20","close":8010},{"date":"2025-11-21","close":7850},{"date":"2025-11-24","close":7770},{"date":"2025-11-25","close":7720},{"date":"2025-11-26","close":8060},{"date":"2025-11-27","close":8080},{"date":"2025-11-28","close":8120},{"date":"2025-12-01","close":8040},{"date":"2025-12-02","close":8060},{"date":"2025-12-03","close":8110},{"date":"2025-12-04","close":8030},{"date":"2025-12-05","close":8070},{"date":"2025-12-08","close":8090},{"date":"2025-12-09","close":8040},{"date":"2025-12-10","close":8010},{"date":"2025-12-11","close":8020},{"date":"2025-12-12","close":8070},{"date":"2025-12-15","close":8030},{"date":"2025-12-16","close":7930},{"date":"2025-12-17","close":7890},{"date":"2025-12-18","close":7720},{"date":"2025-12-19","close":7790},{"date":"2025-12-22","close":7810},{"date":"2025-12-23","close":7820},{"date":"2025-12-24","close":7760},{"date":"2025-12-26","close":7690},{"date":"2025-12-29","close":7660},{"date":"2025-12-30","close":7660},{"date":"2026-01-02","close":7690},{"date":"2026-01-05","close":7810},{"date":"2026-01-06","close":7830},{"date":"2026-01-07","close":7790},{"date":"2026-01-08","close":7720},{"date":"2026-01-09","close":7720},{"date":"2026-01-12","close":7690},{"date":"2026-01-13","close":7630},{"date":"2026-01-14","close":7620},{"date":"2026-01-15","close":7610},{"date":"2026-01-16","close":7690},{"date":"2026-01-19","close":7600},{"date":"2026-01-20","close":7730},{"date":"2026-01-21","close":7690},{"date":"2026-01-22","close":7670},{"date":"2026-01-23","close":7930},{"date":"2026-01-26","close":8040},{"date":"2026-01-27","close":8060},{"date":"2026-01-28","close":7980},{"date":"2026-01-29","close":8050},{"date":"2026-01-30","close":8080},{"date":"2026-02-02","close":7800},{"date":"2026-02-03","close":7960},{"date":"2026-02-04","close":8130},{"date":"2026-02-05","close":8060},{"date":"2026-02-06","close":7950},{"date":"2026-02-09","close":8030},{"date":"2026-02-10","close":8060},{"date":"2026-02-11","close":8070},{"date":"2026-02-12","close":8120},{"date":"2026-02-13","close":8120},{"date":"2026-02-19","close":8320},{"date":"2026-02-20","close":8550},{"date":"2026-02-23","close":8490},{"date":"2026-02-24","close":8520},{"date":"2026-02-25","close":8450},{"date":"2026-02-26","close":8420},{"date":"2026-02-27","close":8170},{"date":"2026-03-03","close":7970},{"date":"2026-03-04","close":7350},{"date":"2026-03-05","close":7840},{"date":"2026-03-06","close":7830},{"date":"2026-03-09","close":7590},{"date":"2026-03-10","close":7730},{"date":"2026-03-11","close":7920},{"date":"2026-03-12","close":7920},{"date":"2026-03-13","close":7960},{"date":"2026-03-16","close":7940},{"date":"2026-03-17","close":7960},{"date":"2026-03-18","close":7950},{"date":"2026-03-19","close":7870},{"date":"2026-03-20","close":7870},{"date":"2026-03-23","close":7700},{"date":"2026-03-24","close":7850},{"date":"2026-03-25","close":7820},{"date":"2026-03-26","close":7740},{"date":"2026-03-27","close":7690},{"date":"2026-03-30","close":7880},{"date":"2026-03-31","close":7630},{"date":"2026-04-01","close":7760},{"date":"2026-04-02","close":7750},{"date":"2026-04-03","close":7780},{"date":"2026-04-06","close":7720},{"date":"2026-04-07","close":7700},{"date":"2026-04-08","close":7860},{"date":"2026-04-09","close":7830},{"date":"2026-04-10","close":8090},{"date":"2026-04-13","close":8090},{"date":"2026-04-14","close":8410},{"date":"2026-04-15","close":8490},{"date":"2026-04-16","close":11030},{"date":"2026-04-17","close":12240},{"date":"2026-04-20","close":15910},{"date":"2026-04-21","close":13630},{"date":"2026-04-22","close":12560},{"date":"2026-04-23","close":12080},{"date":"2026-04-24","close":11980},{"date":"2026-04-27","close":12450},{"date":"2026-04-28","close":11830},{"date":"2026-04-29","close":11370},{"date":"2026-04-30","close":11420},{"date":"2026-05-04","close":11420},{"date":"2026-05-06","close":11680},{"date":"2026-05-07","close":11520},{"date":"2026-05-08","close":11220},{"date":"2026-05-11","close":10900},{"date":"2026-05-12","close":10760},{"date":"2026-05-13","close":10350},{"date":"2026-05-14","close":10250},{"date":"2026-05-15","close":9900},{"date":"2026-05-18","close":9620},{"date":"2026-05-19","close":9380},{"date":"2026-05-20","close":9050},{"date":"2026-05-21","close":9260},{"date":"2026-05-22","close":9500},{"date":"2026-05-26","close":9340},{"date":"2026-05-27","close":9000},{"date":"2026-05-28","close":8740},{"date":"2026-05-29","close":8320},{"date":"2026-06-01","close":7910},{"date":"2026-06-02","close":8150},{"date":"2026-06-04","close":8050},{"date":"2026-06-05","close":7920},{"date":"2026-06-08","close":7470},{"date":"2026-06-09","close":7660},{"date":"2026-06-10","close":7510},{"date":"2026-06-11","close":7490},{"date":"2026-06-12","close":7790},{"date":"2026-06-15","close":7820},{"date":"2026-06-16","close":7800},{"date":"2026-06-17","close":7820},{"date":"2026-06-18","close":7600},{"date":"2026-06-19","close":7640},{"date":"2026-06-22","close":7540},{"date":"2026-06-23","close":7220},{"date":"2026-06-24","close":7320},{"date":"2026-06-25","close":7290},{"date":"2026-06-26","close":7120},{"date":"2026-06-29","close":7450},{"date":"2026-06-30","close":7230},{"date":"2026-07-01","close":7520},{"date":"2026-07-02","close":7470},{"date":"2026-07-03","close":7670},{"date":"2026-07-06","close":7730},{"date":"2026-07-07","close":7710},{"date":"2026-07-08","close":7540},{"date":"2026-07-09","close":7560},{"date":"2026-07-10","close":7810},{"date":"2026-07-13","close":7800},{"date":"2026-07-14","close":8050},{"date":"2026-07-15","close":8290},{"date":"2026-07-16","close":8210},{"date":"2026-07-20","close":7720},{"date":"2026-07-21","close":7770},{"date":"2026-07-22","close":7620},{"date":"2026-07-23","close":7870},{"date":"2026-07-24","close":7760},{"date":"2026-07-27","close":7800},{"date":"2026-07-28","close":7540},{"date":"2026-07-29","close":7400},{"date":"2026-07-30","close":7550},{"date":"2026-07-31","close":7750},{"date":"2026-08-03","close":7940},{"date":"2026-08-04","close":8010},{"date":"2026-08-05","close":8080},{"date":"2026-08-06","close":8080},{"date":"2026-08-07","close":8050},{"date":"2026-08-10","close":8140},{"date":"2026-08-11","close":8180},{"date":"2026-08-12","close":8040},{"date":"2026-08-13","close":7860},{"date":"2026-08-14","close":8050},{"date":"2026-08-18","close":7710},{"date":"2026-08-19","close":7530},{"date":"2026-08-20","close":7690},{"date":"2026-08-21","close":7740},{"date":"2026-08-24","close":7900},{"date":"2026-08-25","close":8030},{"date":"2026-08-26","close":8090},{"date":"2026-08-27","close":7970},{"date":"2026-08-28","close":8040},{"date":"2026-08-31","close":8000},{"date":"2026-09-01","close":8050},{"date":"2026-09-02","close":7910},{"date":"2026-09-03","close":7900},{"date":"2026-09-04","close":7910}],"flows":[{"date":"2026-09-04","close":7910,"changePct":0.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":7900,"changePct":-0.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":7910,"changePct":-1.74,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":8050,"changePct":0.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":8000,"changePct":-0.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":8040,"changePct":0.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":7970,"changePct":-1.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":8090,"changePct":0.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":8030,"changePct":1.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":7900,"changePct":2.07,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":7740,"changePct":0.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":7690,"changePct":2.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":7530,"changePct":-2.33,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":7710,"changePct":-4.22,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":8050,"changePct":2.42,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":7860,"changePct":-2.24,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-12","close":8040,"changePct":-1.71,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":8180,"changePct":0.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":8140,"changePct":1.12,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":8050,"changePct":-0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-05","ratio":1.02,"value":0},{"date":"2026-06-08","ratio":6.24,"value":1},{"date":"2026-06-09","ratio":4.87,"value":1},{"date":"2026-06-10","ratio":9.85,"value":1},{"date":"2026-06-11","ratio":6.52,"value":0},{"date":"2026-06-12","ratio":2.68,"value":0},{"date":"2026-06-15","ratio":10.62,"value":1},{"date":"2026-06-16","ratio":5.82,"value":0},{"date":"2026-06-17","ratio":5.66,"value":0},{"date":"2026-06-18","ratio":6.53,"value":0},{"date":"2026-06-19","ratio":4.41,"value":0},{"date":"2026-06-22","ratio":8.04,"value":1},{"date":"2026-06-23","ratio":3.65,"value":0},{"date":"2026-06-24","ratio":4.49,"value":0},{"date":"2026-06-25","ratio":8.28,"value":0},{"date":"2026-06-26","ratio":6.98,"value":1},{"date":"2026-06-29","ratio":5.4,"value":0},{"date":"2026-06-30","ratio":16.98,"value":1},{"date":"2026-07-01","ratio":10.52,"value":1},{"date":"2026-07-02","ratio":6.39,"value":0},{"date":"2026-07-03","ratio":1.18,"value":0},{"date":"2026-07-06","ratio":10.93,"value":0},{"date":"2026-07-07","ratio":7.38,"value":0},{"date":"2026-07-08","ratio":5.22,"value":0},{"date":"2026-07-09","ratio":8.02,"value":0},{"date":"2026-07-10","ratio":2.51,"value":0},{"date":"2026-07-13","ratio":4.38,"value":0},{"date":"2026-07-14","ratio":1.54,"value":0},{"date":"2026-07-15","ratio":4.3,"value":0},{"date":"2026-07-16","ratio":13.28,"value":0},{"date":"2026-07-20","ratio":7.23,"value":0},{"date":"2026-07-21","ratio":11.32,"value":0},{"date":"2026-07-22","ratio":10.12,"value":0},{"date":"2026-07-23","ratio":8.14,"value":0},{"date":"2026-07-24","ratio":7.08,"value":0},{"date":"2026-07-27","ratio":10.55,"value":0},{"date":"2026-07-28","ratio":5.54,"value":0},{"date":"2026-07-29","ratio":5.06,"value":0},{"date":"2026-07-30","ratio":8.76,"value":0},{"date":"2026-07-31","ratio":3.27,"value":0},{"date":"2026-08-03","ratio":3.83,"value":0},{"date":"2026-08-04","ratio":5.21,"value":0},{"date":"2026-08-05","ratio":5.33,"value":0},{"date":"2026-08-06","ratio":5.3,"value":0},{"date":"2026-08-07","ratio":9.11,"value":0},{"date":"2026-08-10","ratio":3.63,"value":0},{"date":"2026-08-11","ratio":3.1,"value":0},{"date":"2026-08-12","ratio":3.86,"value":0},{"date":"2026-08-13","ratio":3.9,"value":0},{"date":"2026-08-14","ratio":1.77,"value":0},{"date":"2026-08-18","ratio":0.2,"value":0},{"date":"2026-08-19","ratio":2.45,"value":0},{"date":"2026-08-20","ratio":0.16,"value":0},{"date":"2026-08-21","ratio":3.08,"value":0},{"date":"2026-08-25","ratio":0.02,"value":0},{"date":"2026-08-26","ratio":0.15,"value":0},{"date":"2026-08-28","ratio":0.3,"value":0},{"date":"2026-08-31","ratio":3.83,"value":0},{"date":"2026-09-01","ratio":1.77,"value":0},{"date":"2026-09-02","ratio":0.77,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":27,"remainingQty":357872,"qtyChange":3000},{"date":"2026-06-12","remainingAmount":28,"remainingQty":360872,"qtyChange":3000},{"date":"2026-06-15","remainingAmount":28,"remainingQty":363872,"qtyChange":3000},{"date":"2026-06-16","remainingAmount":29,"remainingQty":365872,"qtyChange":2000},{"date":"2026-06-17","remainingAmount":26,"remainingQty":330258,"qtyChange":-35614},{"date":"2026-06-18","remainingAmount":25,"remainingQty":330258,"qtyChange":0},{"date":"2026-06-19","remainingAmount":25,"remainingQty":330258,"qtyChange":0},{"date":"2026-06-22","remainingAmount":24,"remainingQty":321758,"qtyChange":-8500},{"date":"2026-06-23","remainingAmount":24,"remainingQty":338347,"qtyChange":16589},{"date":"2026-06-24","remainingAmount":23,"remainingQty":318347,"qtyChange":-20000},{"date":"2026-06-25","remainingAmount":23,"remainingQty":318347,"qtyChange":0},{"date":"2026-06-26","remainingAmount":23,"remainingQty":318347,"qtyChange":0},{"date":"2026-06-29","remainingAmount":24,"remainingQty":318347,"qtyChange":0},{"date":"2026-06-30","remainingAmount":23,"remainingQty":317347,"qtyChange":-1000},{"date":"2026-07-01","remainingAmount":24,"remainingQty":317347,"qtyChange":0},{"date":"2026-07-02","remainingAmount":24,"remainingQty":317347,"qtyChange":0},{"date":"2026-07-03","remainingAmount":34,"remainingQty":443439,"qtyChange":126092},{"date":"2026-07-06","remainingAmount":33,"remainingQty":423359,"qtyChange":-20080},{"date":"2026-07-07","remainingAmount":33,"remainingQty":422454,"qtyChange":-905},{"date":"2026-07-08","remainingAmount":34,"remainingQty":448974,"qtyChange":26520},{"date":"2026-07-09","remainingAmount":34,"remainingQty":448069,"qtyChange":-905},{"date":"2026-07-10","remainingAmount":35,"remainingQty":448069,"qtyChange":0},{"date":"2026-07-13","remainingAmount":35,"remainingQty":447069,"qtyChange":-1000},{"date":"2026-07-14","remainingAmount":35,"remainingQty":437069,"qtyChange":-10000},{"date":"2026-07-15","remainingAmount":36,"remainingQty":437069,"qtyChange":0},{"date":"2026-07-16","remainingAmount":33,"remainingQty":401320,"qtyChange":-35749},{"date":"2026-07-20","remainingAmount":30,"remainingQty":383720,"qtyChange":-17600},{"date":"2026-07-21","remainingAmount":30,"remainingQty":383720,"qtyChange":0},{"date":"2026-07-22","remainingAmount":29,"remainingQty":384920,"qtyChange":1200},{"date":"2026-07-23","remainingAmount":31,"remainingQty":391020,"qtyChange":6100},{"date":"2026-07-24","remainingAmount":30,"remainingQty":387020,"qtyChange":-4000},{"date":"2026-07-27","remainingAmount":30,"remainingQty":387020,"qtyChange":0},{"date":"2026-07-28","remainingAmount":29,"remainingQty":386020,"qtyChange":-1000},{"date":"2026-07-29","remainingAmount":28,"remainingQty":380020,"qtyChange":-6000},{"date":"2026-07-30","remainingAmount":29,"remainingQty":380770,"qtyChange":750},{"date":"2026-07-31","remainingAmount":29,"remainingQty":372497,"qtyChange":-8273},{"date":"2026-08-03","remainingAmount":29,"remainingQty":370402,"qtyChange":-2095},{"date":"2026-08-04","remainingAmount":29,"remainingQty":367402,"qtyChange":-3000},{"date":"2026-08-05","remainingAmount":28,"remainingQty":348402,"qtyChange":-19000},{"date":"2026-08-06","remainingAmount":28,"remainingQty":348402,"qtyChange":0},{"date":"2026-08-07","remainingAmount":28,"remainingQty":348402,"qtyChange":0},{"date":"2026-08-10","remainingAmount":28,"remainingQty":348752,"qtyChange":350},{"date":"2026-08-11","remainingAmount":28,"remainingQty":339252,"qtyChange":-9500},{"date":"2026-08-12","remainingAmount":27,"remainingQty":336252,"qtyChange":-3000},{"date":"2026-08-13","remainingAmount":27,"remainingQty":337532,"qtyChange":1280},{"date":"2026-08-14","remainingAmount":27,"remainingQty":337532,"qtyChange":0},{"date":"2026-08-18","remainingAmount":26,"remainingQty":337532,"qtyChange":0},{"date":"2026-08-19","remainingAmount":25,"remainingQty":332532,"qtyChange":-5000},{"date":"2026-08-20","remainingAmount":26,"remainingQty":332532,"qtyChange":0},{"date":"2026-08-21","remainingAmount":26,"remainingQty":332532,"qtyChange":0},{"date":"2026-08-24","remainingAmount":27,"remainingQty":335532,"qtyChange":3000},{"date":"2026-08-25","remainingAmount":25,"remainingQty":313532,"qtyChange":-22000},{"date":"2026-08-26","remainingAmount":25,"remainingQty":313532,"qtyChange":0},{"date":"2026-08-27","remainingAmount":25,"remainingQty":313532,"qtyChange":0},{"date":"2026-08-28","remainingAmount":25,"remainingQty":313532,"qtyChange":0},{"date":"2026-08-31","remainingAmount":25,"remainingQty":312035,"qtyChange":-1497},{"date":"2026-09-01","remainingAmount":25,"remainingQty":312035,"qtyChange":0},{"date":"2026-09-02","remainingAmount":25,"remainingQty":311435,"qtyChange":-600},{"date":"2026-09-03","remainingAmount":25,"remainingQty":311087,"qtyChange":-348},{"date":"2026-09-04","remainingAmount":25,"remainingQty":311087,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":5965,"operatingProfit":368,"netIncome":412,"eps":1101,"bps":8683,"roe":14.93,"debtRatio":85.96,"opMargin":6.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":7910,"operatingProfit":391,"netIncome":435,"eps":1164,"bps":8562,"roe":15.09,"debtRatio":51.04,"opMargin":4.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1924,"operatingProfit":101,"netIncome":86,"eps":229,"bps":8632,"roe":15.29,"debtRatio":78.59,"opMargin":5.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":3972,"operatingProfit":241,"netIncome":195,"eps":520,"bps":9061,"roe":14.37,"debtRatio":79.76,"opMargin":6.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":6154,"operatingProfit":393,"netIncome":320,"eps":855,"bps":9354,"roe":10.73,"debtRatio":87.19,"opMargin":6.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":8363,"operatingProfit":452,"netIncome":366,"eps":978,"bps":9544,"roe":11.4,"debtRatio":52.61,"opMargin":5.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":2162,"operatingProfit":110,"netIncome":86,"eps":231,"bps":9439,"roe":11.45,"debtRatio":72.03,"opMargin":5.1},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":4538,"operatingProfit":229,"netIncome":188,"eps":503,"bps":9690,"roe":10.87,"debtRatio":82.89,"opMargin":5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":10,"personalNet":-7,"close":8780,"cumForeign":-3,"cumInstitution":10},{"month":"2023-10","foreignNet":-1,"institutionNet":12,"personalNet":-11,"close":8430,"cumForeign":-4,"cumInstitution":21},{"month":"2023-11","foreignNet":2,"institutionNet":2,"personalNet":-4,"close":8710,"cumForeign":-2,"cumInstitution":23},{"month":"2023-12","foreignNet":0,"institutionNet":-13,"personalNet":14,"close":9300,"cumForeign":-1,"cumInstitution":10},{"month":"2024-01","foreignNet":5,"institutionNet":-2,"personalNet":-4,"close":8880,"cumForeign":4,"cumInstitution":8},{"month":"2024-02","foreignNet":-2,"institutionNet":1,"personalNet":0,"close":8580,"cumForeign":2,"cumInstitution":8},{"month":"2024-03","foreignNet":2,"institutionNet":7,"personalNet":-8,"close":8750,"cumForeign":4,"cumInstitution":15},{"month":"2024-04","foreignNet":2,"institutionNet":6,"personalNet":-8,"close":8910,"cumForeign":6,"cumInstitution":21},{"month":"2024-05","foreignNet":-1,"institutionNet":3,"personalNet":-2,"close":8500,"cumForeign":6,"cumInstitution":24},{"month":"2024-06","foreignNet":1,"institutionNet":2,"personalNet":-2,"close":8400,"cumForeign":6,"cumInstitution":26},{"month":"2024-07","foreignNet":3,"institutionNet":4,"personalNet":-6,"close":8500,"cumForeign":9,"cumInstitution":29},{"month":"2024-08","foreignNet":1,"institutionNet":11,"personalNet":-12,"close":8390,"cumForeign":10,"cumInstitution":40},{"month":"2024-09","foreignNet":1,"institutionNet":3,"personalNet":-4,"close":8380,"cumForeign":11,"cumInstitution":43},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":8100,"cumForeign":11,"cumInstitution":44},{"month":"2024-11","foreignNet":0,"institutionNet":6,"personalNet":-5,"close":8120,"cumForeign":10,"cumInstitution":50},{"month":"2024-12","foreignNet":4,"institutionNet":-2,"personalNet":-2,"close":7840,"cumForeign":14,"cumInstitution":48},{"month":"2025-01","foreignNet":-1,"institutionNet":2,"personalNet":-1,"close":8000,"cumForeign":14,"cumInstitution":49},{"month":"2025-02","foreignNet":-1,"institutionNet":-3,"personalNet":4,"close":7700,"cumForeign":13,"cumInstitution":47},{"month":"2025-03","foreignNet":-1,"institutionNet":5,"personalNet":-5,"close":7510,"cumForeign":12,"cumInstitution":52},{"month":"2025-04","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":7760,"cumForeign":12,"cumInstitution":53},{"month":"2025-05","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":7600,"cumForeign":11,"cumInstitution":53},{"month":"2025-06","foreignNet":4,"institutionNet":-16,"personalNet":12,"close":9820,"cumForeign":16,"cumInstitution":37},{"month":"2025-07","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":9140,"cumForeign":7,"cumInstitution":37},{"month":"2025-08","foreignNet":8,"institutionNet":0,"personalNet":-9,"close":8740,"cumForeign":16,"cumInstitution":37},{"month":"2025-09","foreignNet":-9,"institutionNet":0,"personalNet":9,"close":9050,"cumForeign":7,"cumInstitution":37},{"month":"2025-10","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":8130,"cumForeign":3,"cumInstitution":37},{"month":"2025-11","foreignNet":4,"institutionNet":-2,"personalNet":-3,"close":8120,"cumForeign":7,"cumInstitution":35},{"month":"2025-12","foreignNet":4,"institutionNet":-4,"personalNet":0,"close":7660,"cumForeign":11,"cumInstitution":31},{"month":"2026-01","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":8080,"cumForeign":15,"cumInstitution":31},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":8170,"cumForeign":16,"cumInstitution":31},{"month":"2026-03","foreignNet":0,"institutionNet":2,"personalNet":-3,"close":7630,"cumForeign":16,"cumInstitution":33},{"month":"2026-04","foreignNet":-1,"institutionNet":-36,"personalNet":34,"close":11420,"cumForeign":14,"cumInstitution":-3},{"month":"2026-05","foreignNet":11,"institutionNet":0,"personalNet":-12,"close":8320,"cumForeign":26,"cumInstitution":-3},{"month":"2026-06","foreignNet":-14,"institutionNet":6,"personalNet":8,"close":7230,"cumForeign":12,"cumInstitution":3},{"month":"2026-07","foreignNet":7,"institutionNet":13,"personalNet":-19,"close":7750,"cumForeign":18,"cumInstitution":15},{"month":"2026-08","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":8000,"cumForeign":21,"cumInstitution":16},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":7910,"cumForeign":20,"cumInstitution":16}],"yearly":[{"year":2026,"foreignNet":9,"institutionNet":-15,"personalNet":2,"days":166},{"year":2025,"foreignNet":-3,"institutionNet":-17,"personalNet":18,"days":242},{"year":2024,"foreignNet":16,"institutionNet":38,"personalNet":-55,"days":244},{"year":2023,"foreignNet":-38,"institutionNet":33,"personalNet":5,"days":242},{"year":2022,"foreignNet":-77,"institutionNet":79,"personalNet":141,"days":246},{"year":2021,"foreignNet":0,"institutionNet":14,"personalNet":-13,"days":248},{"year":2020,"foreignNet":-83,"institutionNet":65,"personalNet":18,"days":248},{"year":2019,"foreignNet":42,"institutionNet":-53,"personalNet":11,"days":246},{"year":2018,"foreignNet":16,"institutionNet":81,"personalNet":-97,"days":244},{"year":2017,"foreignNet":78,"institutionNet":111,"personalNet":-186,"days":243}],"cum1y":{"foreignNet":4,"institutionNet":-20,"personalNet":11,"priceChangePct":-8.6},"cum3y":{"foreignNet":20,"institutionNet":16,"personalNet":-43,"priceChangePct":-16.6},"shortMonthly":[{"month":"2023-09","avgRatio":4.24,"maxRatio":8.03,"loanAmount":47},{"month":"2023-10","avgRatio":3.97,"maxRatio":11.49,"loanAmount":46},{"month":"2023-11","avgRatio":2.67,"maxRatio":13.75,"loanAmount":40},{"month":"2023-12","avgRatio":0.21,"maxRatio":1.44,"loanAmount":36},{"month":"2024-01","avgRatio":0.77,"maxRatio":5.46,"loanAmount":33},{"month":"2024-02","avgRatio":0.88,"maxRatio":2.5,"loanAmount":31},{"month":"2024-03","avgRatio":0.46,"maxRatio":3.03,"loanAmount":25},{"month":"2024-04","avgRatio":0.55,"maxRatio":2.77,"loanAmount":26},{"month":"2024-05","avgRatio":0.17,"maxRatio":0.3,"loanAmount":25},{"month":"2024-06","avgRatio":0.37,"maxRatio":0.45,"loanAmount":22},{"month":"2024-07","avgRatio":1,"maxRatio":4.86,"loanAmount":22},{"month":"2024-08","avgRatio":0.7,"maxRatio":2.84,"loanAmount":22},{"month":"2024-09","avgRatio":0.59,"maxRatio":1.15,"loanAmount":20},{"month":"2024-10","avgRatio":0.45,"maxRatio":2.02,"loanAmount":20},{"month":"2024-11","avgRatio":0.65,"maxRatio":2.02,"loanAmount":20},{"month":"2024-12","avgRatio":2.24,"maxRatio":4.4,"loanAmount":11},{"month":"2025-04","avgRatio":2.52,"maxRatio":9.05,"loanAmount":16},{"month":"2025-06","avgRatio":1.5,"maxRatio":5.93,"loanAmount":18},{"month":"2025-07","avgRatio":6.43,"maxRatio":13.61,"loanAmount":22},{"month":"2025-08","avgRatio":1.84,"maxRatio":5.63,"loanAmount":21},{"month":"2025-09","avgRatio":2.89,"maxRatio":11.62,"loanAmount":16},{"month":"2025-10","avgRatio":5.76,"maxRatio":14.33,"loanAmount":21},{"month":"2025-11","avgRatio":1.13,"maxRatio":3.46,"loanAmount":17},{"month":"2025-12","avgRatio":2.6,"maxRatio":8.57,"loanAmount":14},{"month":"2026-01","avgRatio":4.9,"maxRatio":11.3,"loanAmount":16},{"month":"2026-02","avgRatio":3.82,"maxRatio":10.86,"loanAmount":15},{"month":"2026-03","avgRatio":4.07,"maxRatio":8.88,"loanAmount":13},{"month":"2026-04","avgRatio":2.35,"maxRatio":5.41,"loanAmount":39},{"month":"2026-05","avgRatio":3.99,"maxRatio":14.15,"loanAmount":28},{"month":"2026-06","avgRatio":5.98,"maxRatio":16.98,"loanAmount":23},{"month":"2026-07","avgRatio":6.94,"maxRatio":13.28,"loanAmount":29},{"month":"2026-08","avgRatio":3.07,"maxRatio":9.11,"loanAmount":25},{"month":"2026-09","avgRatio":1.27,"maxRatio":1.77,"loanAmount":25}],"shortAvg1y":4.04,"shortMax1y":{"date":"2026-06-30","ratio":16.98}},"generatedAt":"2026-09-06T07:51:12.746Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/025770","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}