{"header":{"stockId":47420,"ticker":"025820","name":"이구산업","market":"KOSPI","sector":"비철금속","date":"2026-09-04","close":4280,"change":5,"changePct":0.12,"turnover":6,"volume":132775,"marketCap":1431,"listedShares":33442000,"high52":7170,"low52":3305,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.05,"epsTtm":null,"bps":4080,"roe":9.61,"debtRatio":141.16,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.51,"loanAmount":33,"turnover20Avg":9},"prices":[{"date":"2025-09-05","close":4605},{"date":"2025-09-08","close":4605},{"date":"2025-09-09","close":4615},{"date":"2025-09-10","close":4645},{"date":"2025-09-11","close":4620},{"date":"2025-09-12","close":4695},{"date":"2025-09-15","close":4715},{"date":"2025-09-16","close":4740},{"date":"2025-09-17","close":4680},{"date":"2025-09-18","close":4720},{"date":"2025-09-19","close":4655},{"date":"2025-09-22","close":4635},{"date":"2025-09-23","close":4570},{"date":"2025-09-24","close":4530},{"date":"2025-09-25","close":4780},{"date":"2025-09-26","close":4685},{"date":"2025-09-29","close":4605},{"date":"2025-09-30","close":4780},{"date":"2025-10-01","close":4680},{"date":"2025-10-02","close":4740},{"date":"2025-10-10","close":4965},{"date":"2025-10-13","close":4930},{"date":"2025-10-14","close":5060},{"date":"2025-10-15","close":5050},{"date":"2025-10-16","close":4920},{"date":"2025-10-17","close":4805},{"date":"2025-10-20","close":4915},{"date":"2025-10-21","close":4845},{"date":"2025-10-22","close":4895},{"date":"2025-10-23","close":4910},{"date":"2025-10-24","close":4950},{"date":"2025-10-27","close":5000},{"date":"2025-10-28","close":4910},{"date":"2025-10-29","close":4965},{"date":"2025-10-30","close":5040},{"date":"2025-10-31","close":4945},{"date":"2025-11-03","close":5290},{"date":"2025-11-04","close":5030},{"date":"2025-11-05","close":4835},{"date":"2025-11-06","close":5080},{"date":"2025-11-07","close":4840},{"date":"2025-11-10","close":5050},{"date":"2025-11-11","close":4995},{"date":"2025-11-12","close":5030},{"date":"2025-11-13","close":5050},{"date":"2025-11-14","close":4880},{"date":"2025-11-17","close":4845},{"date":"2025-11-18","close":4635},{"date":"2025-11-19","close":4675},{"date":"2025-11-20","close":4790},{"date":"2025-11-21","close":4625},{"date":"2025-11-24","close":4550},{"date":"2025-11-25","close":4530},{"date":"2025-11-26","close":4655},{"date":"2025-11-27","close":4720},{"date":"2025-11-28","close":4820},{"date":"2025-12-01","close":4965},{"date":"2025-12-02","close":5120},{"date":"2025-12-03","close":5080},{"date":"2025-12-04","close":5050},{"date":"2025-12-05","close":5060},{"date":"2025-12-08","close":5030},{"date":"2025-12-09","close":5000},{"date":"2025-12-10","close":4980},{"date":"2025-12-11","close":5000},{"date":"2025-12-12","close":5230},{"date":"2025-12-15","close":5220},{"date":"2025-12-16","close":5120},{"date":"2025-12-17","close":5080},{"date":"2025-12-18","close":5030},{"date":"2025-12-19","close":5200},{"date":"2025-12-22","close":5430},{"date":"2025-12-23","close":5310},{"date":"2025-12-24","close":5330},{"date":"2025-12-26","close":5470},{"date":"2025-12-29","close":6090},{"date":"2025-12-30","close":5570},{"date":"2026-01-02","close":5630},{"date":"2026-01-05","close":5940},{"date":"2026-01-06","close":6130},{"date":"2026-01-07","close":5780},{"date":"2026-01-08","close":5540},{"date":"2026-01-09","close":5680},{"date":"2026-01-12","close":5780},{"date":"2026-01-13","close":5720},{"date":"2026-01-14","close":5920},{"date":"2026-01-15","close":5830},{"date":"2026-01-16","close":5730},{"date":"2026-01-19","close":5830},{"date":"2026-01-20","close":5840},{"date":"2026-01-21","close":5620},{"date":"2026-01-22","close":5540},{"date":"2026-01-23","close":5620},{"date":"2026-01-26","close":5910},{"date":"2026-01-27","close":5770},{"date":"2026-01-28","close":5890},{"date":"2026-01-29","close":6190},{"date":"2026-01-30","close":5930},{"date":"2026-02-02","close":5400},{"date":"2026-02-03","close":5780},{"date":"2026-02-04","close":5850},{"date":"2026-02-05","close":5590},{"date":"2026-02-06","close":5450},{"date":"2026-02-09","close":5600},{"date":"2026-02-10","close":5540},{"date":"2026-02-11","close":5490},{"date":"2026-02-12","close":5540},{"date":"2026-02-13","close":5400},{"date":"2026-02-19","close":5520},{"date":"2026-02-20","close":5500},{"date":"2026-02-23","close":5670},{"date":"2026-02-24","close":5900},{"date":"2026-02-25","close":5890},{"date":"2026-02-26","close":5690},{"date":"2026-02-27","close":5640},{"date":"2026-03-03","close":5420},{"date":"2026-03-04","close":4690},{"date":"2026-03-05","close":5120},{"date":"2026-03-06","close":5150},{"date":"2026-03-09","close":4920},{"date":"2026-03-10","close":5100},{"date":"2026-03-11","close":5160},{"date":"2026-03-12","close":5160},{"date":"2026-03-13","close":5070},{"date":"2026-03-16","close":5040},{"date":"2026-03-17","close":5060},{"date":"2026-03-18","close":5020},{"date":"2026-03-19","close":4880},{"date":"2026-03-20","close":5000},{"date":"2026-03-23","close":4725},{"date":"2026-03-24","close":4880},{"date":"2026-03-25","close":4930},{"date":"2026-03-26","close":4755},{"date":"2026-03-27","close":4785},{"date":"2026-03-30","close":4700},{"date":"2026-03-31","close":4685},{"date":"2026-04-01","close":5020},{"date":"2026-04-02","close":4720},{"date":"2026-04-03","close":4905},{"date":"2026-04-06","close":4910},{"date":"2026-04-07","close":4885},{"date":"2026-04-08","close":5080},{"date":"2026-04-09","close":5060},{"date":"2026-04-10","close":5230},{"date":"2026-04-13","close":5380},{"date":"2026-04-14","close":5580},{"date":"2026-04-15","close":5730},{"date":"2026-04-16","close":5690},{"date":"2026-04-17","close":5600},{"date":"2026-04-20","close":5470},{"date":"2026-04-21","close":5390},{"date":"2026-04-22","close":5380},{"date":"2026-04-23","close":5340},{"date":"2026-04-24","close":5390},{"date":"2026-04-27","close":5550},{"date":"2026-04-28","close":5630},{"date":"2026-04-29","close":5830},{"date":"2026-04-30","close":6000},{"date":"2026-05-04","close":6540},{"date":"2026-05-06","close":6410},{"date":"2026-05-07","close":6020},{"date":"2026-05-08","close":6010},{"date":"2026-05-11","close":5790},{"date":"2026-05-12","close":5940},{"date":"2026-05-13","close":6760},{"date":"2026-05-14","close":6540},{"date":"2026-05-15","close":6080},{"date":"2026-05-18","close":5830},{"date":"2026-05-19","close":5610},{"date":"2026-05-20","close":5400},{"date":"2026-05-21","close":5640},{"date":"2026-05-22","close":5920},{"date":"2026-05-26","close":5990},{"date":"2026-05-27","close":5750},{"date":"2026-05-28","close":5490},{"date":"2026-05-29","close":5250},{"date":"2026-06-01","close":5180},{"date":"2026-06-02","close":5150},{"date":"2026-06-04","close":5010},{"date":"2026-06-05","close":4890},{"date":"2026-06-08","close":4455},{"date":"2026-06-09","close":4600},{"date":"2026-06-10","close":4410},{"date":"2026-06-11","close":4515},{"date":"2026-06-12","close":4640},{"date":"2026-06-15","close":4890},{"date":"2026-06-16","close":4850},{"date":"2026-06-17","close":4870},{"date":"2026-06-18","close":4660},{"date":"2026-06-19","close":4505},{"date":"2026-06-22","close":4365},{"date":"2026-06-23","close":4150},{"date":"2026-06-24","close":4150},{"date":"2026-06-25","close":4045},{"date":"2026-06-26","close":3900},{"date":"2026-06-29","close":4125},{"date":"2026-06-30","close":4075},{"date":"2026-07-01","close":4175},{"date":"2026-07-02","close":3910},{"date":"2026-07-03","close":4205},{"date":"2026-07-06","close":4105},{"date":"2026-07-07","close":4010},{"date":"2026-07-08","close":3890},{"date":"2026-07-09","close":3810},{"date":"2026-07-10","close":4010},{"date":"2026-07-13","close":3800},{"date":"2026-07-14","close":3735},{"date":"2026-07-15","close":3920},{"date":"2026-07-16","close":3880},{"date":"2026-07-20","close":3720},{"date":"2026-07-21","close":3765},{"date":"2026-07-22","close":3800},{"date":"2026-07-23","close":4010},{"date":"2026-07-24","close":4015},{"date":"2026-07-27","close":3885},{"date":"2026-07-28","close":3700},{"date":"2026-07-29","close":3415},{"date":"2026-07-30","close":3560},{"date":"2026-07-31","close":3905},{"date":"2026-08-03","close":3880},{"date":"2026-08-04","close":4135},{"date":"2026-08-05","close":4425},{"date":"2026-08-06","close":4460},{"date":"2026-08-07","close":4370},{"date":"2026-08-10","close":4540},{"date":"2026-08-11","close":4545},{"date":"2026-08-12","close":4620},{"date":"2026-08-13","close":4555},{"date":"2026-08-14","close":4550},{"date":"2026-08-18","close":4530},{"date":"2026-08-19","close":4400},{"date":"2026-08-20","close":4455},{"date":"2026-08-21","close":4325},{"date":"2026-08-24","close":4480},{"date":"2026-08-25","close":4495},{"date":"2026-08-26","close":4630},{"date":"2026-08-27","close":4570},{"date":"2026-08-28","close":4565},{"date":"2026-08-31","close":4480},{"date":"2026-09-01","close":4410},{"date":"2026-09-02","close":4260},{"date":"2026-09-03","close":4275},{"date":"2026-09-04","close":4280},{"date":"2026-09-07","close":4265}],"flows":[{"date":"2026-09-04","close":4280,"changePct":0.12,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-09-03","close":4275,"changePct":0.35,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":4260,"changePct":-3.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":4410,"changePct":-1.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":4480,"changePct":-1.86,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-28","close":4565,"changePct":-0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":4570,"changePct":-1.3,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-26","close":4630,"changePct":3,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-25","close":4495,"changePct":0.33,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-24","close":4480,"changePct":3.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":4325,"changePct":-2.92,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-20","close":4455,"changePct":1.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":4400,"changePct":-2.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":4530,"changePct":-0.44,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-14","close":4550,"changePct":-0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":4555,"changePct":-1.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":4620,"changePct":1.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":4545,"changePct":0.11,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":4540,"changePct":3.89,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":4370,"changePct":-2.02,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2}],"shortSale":[{"date":"2026-06-11","ratio":1.41,"value":0},{"date":"2026-06-12","ratio":0.3,"value":0},{"date":"2026-06-15","ratio":3,"value":0},{"date":"2026-06-16","ratio":1.28,"value":0},{"date":"2026-06-17","ratio":6.79,"value":0},{"date":"2026-06-18","ratio":2.62,"value":0},{"date":"2026-06-19","ratio":1.05,"value":0},{"date":"2026-06-22","ratio":1.08,"value":0},{"date":"2026-06-23","ratio":0.67,"value":0},{"date":"2026-06-24","ratio":0.15,"value":0},{"date":"2026-06-25","ratio":0.99,"value":0},{"date":"2026-06-26","ratio":2.26,"value":0},{"date":"2026-06-29","ratio":1.98,"value":0},{"date":"2026-06-30","ratio":5.55,"value":1},{"date":"2026-07-01","ratio":10.7,"value":1},{"date":"2026-07-02","ratio":7.11,"value":1},{"date":"2026-07-03","ratio":4.77,"value":1},{"date":"2026-07-06","ratio":5.86,"value":0},{"date":"2026-07-07","ratio":9.56,"value":1},{"date":"2026-07-08","ratio":11.99,"value":1},{"date":"2026-07-09","ratio":9.1,"value":1},{"date":"2026-07-10","ratio":0.19,"value":0},{"date":"2026-07-13","ratio":9.61,"value":1},{"date":"2026-07-14","ratio":3.98,"value":0},{"date":"2026-07-15","ratio":0.95,"value":0},{"date":"2026-07-16","ratio":8.5,"value":0},{"date":"2026-07-20","ratio":7,"value":1},{"date":"2026-07-21","ratio":15.39,"value":1},{"date":"2026-07-22","ratio":6.61,"value":1},{"date":"2026-07-23","ratio":4.29,"value":0},{"date":"2026-07-24","ratio":7.76,"value":0},{"date":"2026-07-27","ratio":7.55,"value":1},{"date":"2026-07-28","ratio":4.9,"value":1},{"date":"2026-07-29","ratio":4.05,"value":0},{"date":"2026-07-30","ratio":3.02,"value":0},{"date":"2026-07-31","ratio":0.56,"value":0},{"date":"2026-08-03","ratio":0.36,"value":0},{"date":"2026-08-04","ratio":0.17,"value":0},{"date":"2026-08-05","ratio":0.3,"value":0},{"date":"2026-08-06","ratio":1.44,"value":0},{"date":"2026-08-07","ratio":2.5,"value":0},{"date":"2026-08-10","ratio":0.62,"value":0},{"date":"2026-08-11","ratio":0.88,"value":0},{"date":"2026-08-12","ratio":1.53,"value":0},{"date":"2026-08-13","ratio":2.1,"value":0},{"date":"2026-08-14","ratio":6.31,"value":1},{"date":"2026-08-18","ratio":1.52,"value":0},{"date":"2026-08-19","ratio":1.8,"value":0},{"date":"2026-08-20","ratio":0.9,"value":0},{"date":"2026-08-21","ratio":0.5,"value":0},{"date":"2026-08-24","ratio":0.71,"value":0},{"date":"2026-08-25","ratio":0.85,"value":0},{"date":"2026-08-26","ratio":1.96,"value":0},{"date":"2026-08-27","ratio":4.26,"value":0},{"date":"2026-08-28","ratio":6.38,"value":0},{"date":"2026-08-31","ratio":2.01,"value":0},{"date":"2026-09-01","ratio":6.5,"value":0},{"date":"2026-09-02","ratio":1.05,"value":0},{"date":"2026-09-03","ratio":2.91,"value":0},{"date":"2026-09-04","ratio":0.51,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":38,"remainingQty":843108,"qtyChange":80000},{"date":"2026-06-12","remainingAmount":38,"remainingQty":828608,"qtyChange":-14500},{"date":"2026-06-15","remainingAmount":40,"remainingQty":823008,"qtyChange":-5600},{"date":"2026-06-16","remainingAmount":40,"remainingQty":826608,"qtyChange":3600},{"date":"2026-06-17","remainingAmount":40,"remainingQty":831048,"qtyChange":4440},{"date":"2026-06-18","remainingAmount":39,"remainingQty":831048,"qtyChange":0},{"date":"2026-06-19","remainingAmount":37,"remainingQty":831048,"qtyChange":0},{"date":"2026-06-22","remainingAmount":37,"remainingQty":837516,"qtyChange":6468},{"date":"2026-06-23","remainingAmount":35,"remainingQty":836516,"qtyChange":-1000},{"date":"2026-06-24","remainingAmount":35,"remainingQty":836516,"qtyChange":0},{"date":"2026-06-25","remainingAmount":34,"remainingQty":836516,"qtyChange":0},{"date":"2026-06-26","remainingAmount":33,"remainingQty":841660,"qtyChange":5144},{"date":"2026-06-29","remainingAmount":32,"remainingQty":783774,"qtyChange":-57886},{"date":"2026-06-30","remainingAmount":32,"remainingQty":782574,"qtyChange":-1200},{"date":"2026-07-01","remainingAmount":33,"remainingQty":782574,"qtyChange":0},{"date":"2026-07-02","remainingAmount":31,"remainingQty":782574,"qtyChange":0},{"date":"2026-07-03","remainingAmount":33,"remainingQty":782574,"qtyChange":0},{"date":"2026-07-06","remainingAmount":32,"remainingQty":785574,"qtyChange":3000},{"date":"2026-07-07","remainingAmount":32,"remainingQty":788574,"qtyChange":3000},{"date":"2026-07-08","remainingAmount":31,"remainingQty":788574,"qtyChange":0},{"date":"2026-07-09","remainingAmount":30,"remainingQty":788574,"qtyChange":0},{"date":"2026-07-10","remainingAmount":32,"remainingQty":788574,"qtyChange":0},{"date":"2026-07-13","remainingAmount":30,"remainingQty":788574,"qtyChange":0},{"date":"2026-07-14","remainingAmount":30,"remainingQty":790574,"qtyChange":2000},{"date":"2026-07-15","remainingAmount":31,"remainingQty":790574,"qtyChange":0},{"date":"2026-07-16","remainingAmount":31,"remainingQty":810574,"qtyChange":20000},{"date":"2026-07-20","remainingAmount":30,"remainingQty":809572,"qtyChange":-1002},{"date":"2026-07-21","remainingAmount":30,"remainingQty":808768,"qtyChange":-804},{"date":"2026-07-22","remainingAmount":29,"remainingQty":754768,"qtyChange":-54000},{"date":"2026-07-23","remainingAmount":30,"remainingQty":757068,"qtyChange":2300},{"date":"2026-07-24","remainingAmount":30,"remainingQty":757068,"qtyChange":0},{"date":"2026-07-27","remainingAmount":29,"remainingQty":757068,"qtyChange":0},{"date":"2026-07-28","remainingAmount":28,"remainingQty":757068,"qtyChange":0},{"date":"2026-07-29","remainingAmount":26,"remainingQty":756468,"qtyChange":-600},{"date":"2026-07-30","remainingAmount":27,"remainingQty":754268,"qtyChange":-2200},{"date":"2026-07-31","remainingAmount":30,"remainingQty":756968,"qtyChange":2700},{"date":"2026-08-03","remainingAmount":30,"remainingQty":764668,"qtyChange":7700},{"date":"2026-08-04","remainingAmount":32,"remainingQty":764668,"qtyChange":0},{"date":"2026-08-05","remainingAmount":34,"remainingQty":761868,"qtyChange":-2800},{"date":"2026-08-06","remainingAmount":34,"remainingQty":761868,"qtyChange":0},{"date":"2026-08-07","remainingAmount":32,"remainingQty":743168,"qtyChange":-18700},{"date":"2026-08-10","remainingAmount":34,"remainingQty":743168,"qtyChange":0},{"date":"2026-08-11","remainingAmount":34,"remainingQty":743168,"qtyChange":0},{"date":"2026-08-12","remainingAmount":34,"remainingQty":743168,"qtyChange":0},{"date":"2026-08-13","remainingAmount":35,"remainingQty":760838,"qtyChange":17670},{"date":"2026-08-14","remainingAmount":35,"remainingQty":763904,"qtyChange":3066},{"date":"2026-08-18","remainingAmount":35,"remainingQty":766904,"qtyChange":3000},{"date":"2026-08-19","remainingAmount":34,"remainingQty":766884,"qtyChange":-20},{"date":"2026-08-20","remainingAmount":36,"remainingQty":813806,"qtyChange":46922},{"date":"2026-08-21","remainingAmount":35,"remainingQty":813720,"qtyChange":-86},{"date":"2026-08-24","remainingAmount":36,"remainingQty":813742,"qtyChange":22},{"date":"2026-08-25","remainingAmount":37,"remainingQty":813742,"qtyChange":0},{"date":"2026-08-26","remainingAmount":38,"remainingQty":813742,"qtyChange":0},{"date":"2026-08-27","remainingAmount":37,"remainingQty":812772,"qtyChange":-970},{"date":"2026-08-28","remainingAmount":37,"remainingQty":812291,"qtyChange":-481},{"date":"2026-08-31","remainingAmount":36,"remainingQty":811428,"qtyChange":-863},{"date":"2026-09-01","remainingAmount":36,"remainingQty":811428,"qtyChange":0},{"date":"2026-09-02","remainingAmount":35,"remainingQty":811428,"qtyChange":0},{"date":"2026-09-03","remainingAmount":35,"remainingQty":810928,"qtyChange":-500},{"date":"2026-09-04","remainingAmount":33,"remainingQty":774408,"qtyChange":-36520}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":4334,"operatingProfit":102,"netIncome":7,"eps":20,"bps":3766,"roe":0.52,"debtRatio":149.27,"opMargin":2.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":4723,"operatingProfit":252,"netIncome":126,"eps":377,"bps":4080,"roe":9.61,"debtRatio":141.16,"opMargin":5.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":3885,"cumForeign":-5,"cumInstitution":0},{"month":"2023-10","foreignNet":-3,"institutionNet":-1,"personalNet":3,"close":3645,"cumForeign":-7,"cumInstitution":0},{"month":"2023-11","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":3890,"cumForeign":-2,"cumInstitution":-1},{"month":"2023-12","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3805,"cumForeign":-4,"cumInstitution":0},{"month":"2024-01","foreignNet":-6,"institutionNet":0,"personalNet":2,"close":3865,"cumForeign":-10,"cumInstitution":0},{"month":"2024-02","foreignNet":7,"institutionNet":0,"personalNet":-10,"close":4005,"cumForeign":-3,"cumInstitution":0},{"month":"2024-03","foreignNet":3,"institutionNet":0,"personalNet":-11,"close":4555,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":-5,"institutionNet":24,"personalNet":-15,"close":6600,"cumForeign":-5,"cumInstitution":24},{"month":"2024-05","foreignNet":-22,"institutionNet":-16,"personalNet":38,"close":6030,"cumForeign":-27,"cumInstitution":8},{"month":"2024-06","foreignNet":1,"institutionNet":-7,"personalNet":5,"close":5420,"cumForeign":-25,"cumInstitution":1},{"month":"2024-07","foreignNet":7,"institutionNet":0,"personalNet":-10,"close":4610,"cumForeign":-18,"cumInstitution":1},{"month":"2024-08","foreignNet":16,"institutionNet":-1,"personalNet":-21,"close":4455,"cumForeign":-3,"cumInstitution":0},{"month":"2024-09","foreignNet":-20,"institutionNet":2,"personalNet":16,"close":4930,"cumForeign":-23,"cumInstitution":2},{"month":"2024-10","foreignNet":2,"institutionNet":-2,"personalNet":0,"close":4435,"cumForeign":-21,"cumInstitution":-1},{"month":"2024-11","foreignNet":2,"institutionNet":0,"personalNet":-4,"close":3955,"cumForeign":-19,"cumInstitution":0},{"month":"2024-12","foreignNet":5,"institutionNet":0,"personalNet":-6,"close":3945,"cumForeign":-13,"cumInstitution":0},{"month":"2025-01","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":4135,"cumForeign":-18,"cumInstitution":0},{"month":"2025-02","foreignNet":-13,"institutionNet":0,"personalNet":13,"close":4570,"cumForeign":-32,"cumInstitution":0},{"month":"2025-03","foreignNet":-12,"institutionNet":0,"personalNet":13,"close":4730,"cumForeign":-44,"cumInstitution":1},{"month":"2025-04","foreignNet":-12,"institutionNet":-1,"personalNet":10,"close":4230,"cumForeign":-56,"cumInstitution":0},{"month":"2025-05","foreignNet":-3,"institutionNet":0,"personalNet":1,"close":4250,"cumForeign":-59,"cumInstitution":0},{"month":"2025-06","foreignNet":-12,"institutionNet":0,"personalNet":11,"close":5130,"cumForeign":-71,"cumInstitution":0},{"month":"2025-07","foreignNet":7,"institutionNet":0,"personalNet":-8,"close":4905,"cumForeign":-64,"cumInstitution":0},{"month":"2025-08","foreignNet":10,"institutionNet":1,"personalNet":-11,"close":4490,"cumForeign":-53,"cumInstitution":1},{"month":"2025-09","foreignNet":-14,"institutionNet":0,"personalNet":15,"close":4780,"cumForeign":-67,"cumInstitution":1},{"month":"2025-10","foreignNet":16,"institutionNet":0,"personalNet":-23,"close":4945,"cumForeign":-52,"cumInstitution":1},{"month":"2025-11","foreignNet":4,"institutionNet":-2,"personalNet":-5,"close":4820,"cumForeign":-47,"cumInstitution":-2},{"month":"2025-12","foreignNet":13,"institutionNet":5,"personalNet":-17,"close":5570,"cumForeign":-34,"cumInstitution":3},{"month":"2026-01","foreignNet":-10,"institutionNet":2,"personalNet":5,"close":5930,"cumForeign":-44,"cumInstitution":4},{"month":"2026-02","foreignNet":11,"institutionNet":-5,"personalNet":-3,"close":5640,"cumForeign":-34,"cumInstitution":0},{"month":"2026-03","foreignNet":-4,"institutionNet":-2,"personalNet":4,"close":4685,"cumForeign":-38,"cumInstitution":-2},{"month":"2026-04","foreignNet":43,"institutionNet":-2,"personalNet":-41,"close":6000,"cumForeign":5,"cumInstitution":-4},{"month":"2026-05","foreignNet":29,"institutionNet":4,"personalNet":-35,"close":5250,"cumForeign":34,"cumInstitution":0},{"month":"2026-06","foreignNet":-32,"institutionNet":-1,"personalNet":31,"close":4075,"cumForeign":2,"cumInstitution":-1},{"month":"2026-07","foreignNet":-13,"institutionNet":0,"personalNet":8,"close":3905,"cumForeign":-11,"cumInstitution":-1},{"month":"2026-08","foreignNet":16,"institutionNet":1,"personalNet":-16,"close":4480,"cumForeign":5,"cumInstitution":0},{"month":"2026-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4280,"cumForeign":3,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":37,"institutionNet":-3,"personalNet":-45,"days":166},{"year":2025,"foreignNet":-21,"institutionNet":3,"personalNet":3,"days":242},{"year":2024,"foreignNet":-9,"institutionNet":0,"personalNet":-15,"days":244},{"year":2023,"foreignNet":-35,"institutionNet":-1,"personalNet":82,"days":242},{"year":2022,"foreignNet":-12,"institutionNet":8,"personalNet":-15,"days":246},{"year":2021,"foreignNet":-48,"institutionNet":0,"personalNet":44,"days":248},{"year":2020,"foreignNet":4,"institutionNet":0,"personalNet":-9,"days":248},{"year":2019,"foreignNet":-8,"institutionNet":1,"personalNet":8,"days":246},{"year":2018,"foreignNet":6,"institutionNet":-1,"personalNet":-3,"days":244},{"year":2017,"foreignNet":15,"institutionNet":2,"personalNet":-14,"days":243}],"cum1y":{"foreignNet":55,"institutionNet":-1,"personalNet":-75,"priceChangePct":-7.1},"cum3y":{"foreignNet":3,"institutionNet":0,"personalNet":-52,"priceChangePct":-4.1},"shortMonthly":[{"month":"2023-09","avgRatio":0,"maxRatio":0.02,"loanAmount":6},{"month":"2023-11","avgRatio":0.01,"maxRatio":0.02,"loanAmount":5},{"month":"2023-12","avgRatio":0,"maxRatio":0.01,"loanAmount":5},{"month":"2024-01","avgRatio":0.03,"maxRatio":0.19,"loanAmount":5},{"month":"2024-02","avgRatio":0.01,"maxRatio":0.04,"loanAmount":5},{"month":"2024-03","avgRatio":0,"maxRatio":0.04,"loanAmount":6},{"month":"2024-04","avgRatio":0,"maxRatio":0,"loanAmount":9},{"month":"2024-05","avgRatio":0,"maxRatio":0,"loanAmount":7},{"month":"2024-06","avgRatio":0,"maxRatio":0.01,"loanAmount":4},{"month":"2024-07","avgRatio":0,"maxRatio":0.08,"loanAmount":4},{"month":"2024-08","avgRatio":0.03,"maxRatio":0.24,"loanAmount":4},{"month":"2024-09","avgRatio":0,"maxRatio":0.01,"loanAmount":4},{"month":"2024-10","avgRatio":0,"maxRatio":0.01,"loanAmount":4},{"month":"2024-11","avgRatio":0,"maxRatio":0,"loanAmount":3},{"month":"2024-12","avgRatio":0.01,"maxRatio":0.05,"loanAmount":3},{"month":"2025-01","avgRatio":0,"maxRatio":0.02,"loanAmount":4},{"month":"2025-02","avgRatio":0,"maxRatio":0.02,"loanAmount":4},{"month":"2025-03","avgRatio":0.63,"maxRatio":9.47,"loanAmount":34},{"month":"2025-04","avgRatio":6.69,"maxRatio":13.62,"loanAmount":45},{"month":"2025-05","avgRatio":5.9,"maxRatio":20.36,"loanAmount":46},{"month":"2025-06","avgRatio":4.66,"maxRatio":9.82,"loanAmount":58},{"month":"2025-07","avgRatio":1.17,"maxRatio":5.4,"loanAmount":53},{"month":"2025-08","avgRatio":1.38,"maxRatio":3.33,"loanAmount":48},{"month":"2025-09","avgRatio":4.58,"maxRatio":13.62,"loanAmount":47},{"month":"2025-10","avgRatio":1.65,"maxRatio":6.24,"loanAmount":49},{"month":"2025-11","avgRatio":3.35,"maxRatio":12.64,"loanAmount":54},{"month":"2025-12","avgRatio":1.48,"maxRatio":4.89,"loanAmount":56},{"month":"2026-01","avgRatio":1.42,"maxRatio":2.58,"loanAmount":51},{"month":"2026-02","avgRatio":1.61,"maxRatio":5.3,"loanAmount":49},{"month":"2026-03","avgRatio":3.18,"maxRatio":8.47,"loanAmount":41},{"month":"2026-04","avgRatio":2.14,"maxRatio":4.89,"loanAmount":49},{"month":"2026-05","avgRatio":1.47,"maxRatio":5.75,"loanAmount":40},{"month":"2026-06","avgRatio":2.17,"maxRatio":6.79,"loanAmount":32},{"month":"2026-07","avgRatio":6.52,"maxRatio":15.39,"loanAmount":30},{"month":"2026-08","avgRatio":1.86,"maxRatio":6.38,"loanAmount":36},{"month":"2026-09","avgRatio":2.74,"maxRatio":6.5,"loanAmount":33}],"shortAvg1y":2.66,"shortMax1y":{"date":"2026-07-21","ratio":15.39}},"generatedAt":"2026-09-07T17:36:00.021Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/025820","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}