{"header":{"stockId":48480,"ticker":"025880","name":"케이씨피드","market":"KOSDAQ","sector":"식품","date":"2026-09-04","close":2355,"change":10,"changePct":0.43,"turnover":1,"volume":41063,"marketCap":391,"listedShares":16715000,"high52":3375,"low52":2290,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":null,"roe":null,"debtRatio":47.38,"foreignNet20":1,"institutionNet20":0,"shortRatio":0.96,"loanAmount":13,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":2835},{"date":"2025-09-08","close":2885},{"date":"2025-09-09","close":2875},{"date":"2025-09-10","close":2870},{"date":"2025-09-11","close":2830},{"date":"2025-09-12","close":2885},{"date":"2025-09-15","close":2880},{"date":"2025-09-16","close":2855},{"date":"2025-09-17","close":2855},{"date":"2025-09-18","close":2835},{"date":"2025-09-19","close":2820},{"date":"2025-09-22","close":2825},{"date":"2025-09-23","close":2765},{"date":"2025-09-24","close":2765},{"date":"2025-09-25","close":2760},{"date":"2025-09-26","close":2700},{"date":"2025-09-29","close":2720},{"date":"2025-09-30","close":2730},{"date":"2025-10-01","close":2725},{"date":"2025-10-02","close":2725},{"date":"2025-10-10","close":2685},{"date":"2025-10-13","close":2680},{"date":"2025-10-14","close":2705},{"date":"2025-10-15","close":2710},{"date":"2025-10-16","close":2700},{"date":"2025-10-17","close":2675},{"date":"2025-10-20","close":2670},{"date":"2025-10-21","close":2655},{"date":"2025-10-22","close":2665},{"date":"2025-10-23","close":2665},{"date":"2025-10-24","close":2670},{"date":"2025-10-27","close":2670},{"date":"2025-10-28","close":2660},{"date":"2025-10-29","close":2630},{"date":"2025-10-30","close":2580},{"date":"2025-10-31","close":2600},{"date":"2025-11-03","close":2585},{"date":"2025-11-04","close":2560},{"date":"2025-11-05","close":2510},{"date":"2025-11-06","close":2560},{"date":"2025-11-07","close":2585},{"date":"2025-11-10","close":2610},{"date":"2025-11-11","close":2585},{"date":"2025-11-12","close":2595},{"date":"2025-11-13","close":2700},{"date":"2025-11-14","close":2655},{"date":"2025-11-17","close":2725},{"date":"2025-11-18","close":2700},{"date":"2025-11-19","close":2690},{"date":"2025-11-20","close":2720},{"date":"2025-11-21","close":2710},{"date":"2025-11-24","close":2705},{"date":"2025-11-25","close":2675},{"date":"2025-11-26","close":2700},{"date":"2025-11-27","close":2685},{"date":"2025-11-28","close":2705},{"date":"2025-12-01","close":2745},{"date":"2025-12-02","close":2735},{"date":"2025-12-03","close":2760},{"date":"2025-12-04","close":2765},{"date":"2025-12-05","close":2775},{"date":"2025-12-08","close":2755},{"date":"2025-12-09","close":2775},{"date":"2025-12-10","close":2765},{"date":"2025-12-11","close":2765},{"date":"2025-12-12","close":2770},{"date":"2025-12-15","close":2785},{"date":"2025-12-16","close":2765},{"date":"2025-12-17","close":2785},{"date":"2025-12-18","close":2740},{"date":"2025-12-19","close":2745},{"date":"2025-12-22","close":2780},{"date":"2025-12-23","close":2755},{"date":"2025-12-24","close":2755},{"date":"2025-12-26","close":2845},{"date":"2025-12-29","close":2700},{"date":"2025-12-30","close":2690},{"date":"2026-01-02","close":2680},{"date":"2026-01-05","close":2665},{"date":"2026-01-06","close":2645},{"date":"2026-01-07","close":2640},{"date":"2026-01-08","close":2625},{"date":"2026-01-09","close":2660},{"date":"2026-01-12","close":2665},{"date":"2026-01-13","close":2670},{"date":"2026-01-14","close":2670},{"date":"2026-01-15","close":2650},{"date":"2026-01-16","close":2675},{"date":"2026-01-19","close":2675},{"date":"2026-01-20","close":2685},{"date":"2026-01-21","close":2640},{"date":"2026-01-22","close":2630},{"date":"2026-01-23","close":2665},{"date":"2026-01-26","close":2695},{"date":"2026-01-27","close":2660},{"date":"2026-01-28","close":2635},{"date":"2026-01-29","close":2665},{"date":"2026-01-30","close":2705},{"date":"2026-02-02","close":2610},{"date":"2026-02-03","close":2660},{"date":"2026-02-04","close":2715},{"date":"2026-02-05","close":2720},{"date":"2026-02-06","close":2715},{"date":"2026-02-09","close":2700},{"date":"2026-02-10","close":2700},{"date":"2026-02-11","close":2695},{"date":"2026-02-12","close":2765},{"date":"2026-02-13","close":2745},{"date":"2026-02-19","close":2740},{"date":"2026-02-20","close":2765},{"date":"2026-02-23","close":2815},{"date":"2026-02-24","close":2810},{"date":"2026-02-25","close":2790},{"date":"2026-02-26","close":2820},{"date":"2026-02-27","close":2795},{"date":"2026-03-03","close":2810},{"date":"2026-03-04","close":2690},{"date":"2026-03-05","close":2835},{"date":"2026-03-06","close":2850},{"date":"2026-03-09","close":2900},{"date":"2026-03-10","close":2890},{"date":"2026-03-11","close":2895},{"date":"2026-03-12","close":2920},{"date":"2026-03-13","close":3020},{"date":"2026-03-16","close":2970},{"date":"2026-03-17","close":3005},{"date":"2026-03-18","close":2930},{"date":"2026-03-19","close":2955},{"date":"2026-03-20","close":3015},{"date":"2026-03-23","close":2900},{"date":"2026-03-24","close":2920},{"date":"2026-03-25","close":2960},{"date":"2026-03-26","close":2915},{"date":"2026-03-27","close":2905},{"date":"2026-03-30","close":2890},{"date":"2026-03-31","close":2850},{"date":"2026-04-01","close":2915},{"date":"2026-04-02","close":2835},{"date":"2026-04-03","close":2945},{"date":"2026-04-06","close":2895},{"date":"2026-04-07","close":2905},{"date":"2026-04-08","close":2890},{"date":"2026-04-09","close":2930},{"date":"2026-04-10","close":3020},{"date":"2026-04-13","close":3005},{"date":"2026-04-14","close":3035},{"date":"2026-04-15","close":3025},{"date":"2026-04-16","close":3100},{"date":"2026-04-17","close":3075},{"date":"2026-04-20","close":3050},{"date":"2026-04-21","close":2980},{"date":"2026-04-22","close":3000},{"date":"2026-04-23","close":3000},{"date":"2026-04-24","close":3020},{"date":"2026-04-27","close":3015},{"date":"2026-04-28","close":2975},{"date":"2026-04-29","close":3025},{"date":"2026-04-30","close":3050},{"date":"2026-05-04","close":3050},{"date":"2026-05-06","close":2945},{"date":"2026-05-07","close":2900},{"date":"2026-05-08","close":2915},{"date":"2026-05-11","close":2850},{"date":"2026-05-12","close":2800},{"date":"2026-05-13","close":2815},{"date":"2026-05-14","close":2835},{"date":"2026-05-15","close":2780},{"date":"2026-05-18","close":2750},{"date":"2026-05-19","close":2720},{"date":"2026-05-20","close":2665},{"date":"2026-05-21","close":2645},{"date":"2026-05-22","close":2685},{"date":"2026-05-26","close":2610},{"date":"2026-05-27","close":2565},{"date":"2026-05-28","close":2565},{"date":"2026-05-29","close":2525},{"date":"2026-06-01","close":2520},{"date":"2026-06-02","close":2500},{"date":"2026-06-04","close":2510},{"date":"2026-06-05","close":2500},{"date":"2026-06-08","close":2430},{"date":"2026-06-09","close":2455},{"date":"2026-06-10","close":2455},{"date":"2026-06-11","close":2505},{"date":"2026-06-12","close":2570},{"date":"2026-06-15","close":2555},{"date":"2026-06-16","close":2555},{"date":"2026-06-17","close":2550},{"date":"2026-06-18","close":2540},{"date":"2026-06-19","close":2510},{"date":"2026-06-22","close":2500},{"date":"2026-06-23","close":2400},{"date":"2026-06-24","close":2420},{"date":"2026-06-25","close":2380},{"date":"2026-06-26","close":2350},{"date":"2026-06-29","close":2475},{"date":"2026-06-30","close":2445},{"date":"2026-07-01","close":2420},{"date":"2026-07-02","close":2440},{"date":"2026-07-03","close":2530},{"date":"2026-07-06","close":2515},{"date":"2026-07-07","close":2535},{"date":"2026-07-08","close":2490},{"date":"2026-07-09","close":2510},{"date":"2026-07-10","close":2540},{"date":"2026-07-13","close":2510},{"date":"2026-07-14","close":2555},{"date":"2026-07-15","close":2615},{"date":"2026-07-16","close":2595},{"date":"2026-07-20","close":2605},{"date":"2026-07-21","close":2610},{"date":"2026-07-22","close":2590},{"date":"2026-07-23","close":2625},{"date":"2026-07-24","close":2625},{"date":"2026-07-27","close":2580},{"date":"2026-07-28","close":2485},{"date":"2026-07-29","close":2460},{"date":"2026-07-30","close":2460},{"date":"2026-07-31","close":2490},{"date":"2026-08-03","close":2500},{"date":"2026-08-04","close":2510},{"date":"2026-08-05","close":2530},{"date":"2026-08-06","close":2555},{"date":"2026-08-07","close":2555},{"date":"2026-08-10","close":2605},{"date":"2026-08-11","close":2660},{"date":"2026-08-12","close":2615},{"date":"2026-08-13","close":2625},{"date":"2026-08-14","close":2605},{"date":"2026-08-18","close":2450},{"date":"2026-08-19","close":2390},{"date":"2026-08-20","close":2390},{"date":"2026-08-21","close":2370},{"date":"2026-08-24","close":2365},{"date":"2026-08-25","close":2360},{"date":"2026-08-26","close":2365},{"date":"2026-08-27","close":2370},{"date":"2026-08-28","close":2370},{"date":"2026-08-31","close":2385},{"date":"2026-09-01","close":2390},{"date":"2026-09-02","close":2380},{"date":"2026-09-03","close":2345},{"date":"2026-09-04","close":2355}],"flows":[{"date":"2026-09-04","close":2355,"changePct":0.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2345,"changePct":-1.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2380,"changePct":-0.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2390,"changePct":0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2385,"changePct":0.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2370,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2370,"changePct":0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2365,"changePct":0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2360,"changePct":-0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2365,"changePct":-0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2370,"changePct":-0.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2390,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2390,"changePct":-2.45,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-18","close":2450,"changePct":-5.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2605,"changePct":-0.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2625,"changePct":0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2615,"changePct":-1.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2660,"changePct":2.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2605,"changePct":1.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2555,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":0.13,"value":0},{"date":"2026-06-11","ratio":0.84,"value":0},{"date":"2026-06-12","ratio":1.87,"value":0},{"date":"2026-06-15","ratio":0.97,"value":0},{"date":"2026-06-16","ratio":0.41,"value":0},{"date":"2026-06-17","ratio":0.15,"value":0},{"date":"2026-06-18","ratio":0.27,"value":0},{"date":"2026-06-19","ratio":0.1,"value":0},{"date":"2026-06-22","ratio":2.21,"value":0},{"date":"2026-06-23","ratio":5.91,"value":0},{"date":"2026-06-24","ratio":1.11,"value":0},{"date":"2026-06-25","ratio":1.1,"value":0},{"date":"2026-06-26","ratio":0.28,"value":0},{"date":"2026-06-29","ratio":0.21,"value":0},{"date":"2026-06-30","ratio":0.02,"value":0},{"date":"2026-07-01","ratio":0.01,"value":0},{"date":"2026-07-02","ratio":0.05,"value":0},{"date":"2026-07-03","ratio":0.04,"value":0},{"date":"2026-07-06","ratio":0.1,"value":0},{"date":"2026-07-07","ratio":0.06,"value":0},{"date":"2026-07-08","ratio":0.04,"value":0},{"date":"2026-07-09","ratio":0.22,"value":0},{"date":"2026-07-10","ratio":0.48,"value":0},{"date":"2026-07-13","ratio":1.12,"value":0},{"date":"2026-07-14","ratio":1.71,"value":0},{"date":"2026-07-15","ratio":0.51,"value":0},{"date":"2026-07-16","ratio":0.17,"value":0},{"date":"2026-07-20","ratio":4.43,"value":0},{"date":"2026-07-21","ratio":4.26,"value":0},{"date":"2026-07-22","ratio":3.11,"value":0},{"date":"2026-07-23","ratio":4.3,"value":0},{"date":"2026-07-24","ratio":1.96,"value":0},{"date":"2026-07-27","ratio":2.14,"value":0},{"date":"2026-07-28","ratio":0.44,"value":0},{"date":"2026-07-29","ratio":0.47,"value":0},{"date":"2026-07-30","ratio":0.04,"value":0},{"date":"2026-07-31","ratio":0.59,"value":0},{"date":"2026-08-03","ratio":0.04,"value":0},{"date":"2026-08-04","ratio":0.52,"value":0},{"date":"2026-08-05","ratio":0.13,"value":0},{"date":"2026-08-06","ratio":0.16,"value":0},{"date":"2026-08-07","ratio":0.31,"value":0},{"date":"2026-08-10","ratio":1.1,"value":0},{"date":"2026-08-11","ratio":5.6,"value":0},{"date":"2026-08-12","ratio":10.49,"value":0},{"date":"2026-08-13","ratio":5.14,"value":0},{"date":"2026-08-14","ratio":0.64,"value":0},{"date":"2026-08-18","ratio":0.41,"value":0},{"date":"2026-08-19","ratio":0.57,"value":0},{"date":"2026-08-20","ratio":0.03,"value":0},{"date":"2026-08-24","ratio":1.72,"value":0},{"date":"2026-08-25","ratio":0,"value":0},{"date":"2026-08-26","ratio":0.11,"value":0},{"date":"2026-08-27","ratio":0.03,"value":0},{"date":"2026-08-28","ratio":0.05,"value":0},{"date":"2026-08-31","ratio":0.19,"value":0},{"date":"2026-09-01","ratio":0,"value":0},{"date":"2026-09-02","ratio":1.48,"value":0},{"date":"2026-09-03","ratio":0.22,"value":0},{"date":"2026-09-04","ratio":0.96,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":11,"remainingQty":456284,"qtyChange":0},{"date":"2026-06-12","remainingAmount":12,"remainingQty":456284,"qtyChange":0},{"date":"2026-06-15","remainingAmount":11,"remainingQty":446284,"qtyChange":-10000},{"date":"2026-06-16","remainingAmount":12,"remainingQty":466284,"qtyChange":20000},{"date":"2026-06-17","remainingAmount":12,"remainingQty":466284,"qtyChange":0},{"date":"2026-06-18","remainingAmount":12,"remainingQty":466284,"qtyChange":0},{"date":"2026-06-19","remainingAmount":12,"remainingQty":466284,"qtyChange":0},{"date":"2026-06-22","remainingAmount":12,"remainingQty":471309,"qtyChange":5025},{"date":"2026-06-23","remainingAmount":11,"remainingQty":471309,"qtyChange":0},{"date":"2026-06-24","remainingAmount":11,"remainingQty":471309,"qtyChange":0},{"date":"2026-06-25","remainingAmount":11,"remainingQty":471309,"qtyChange":0},{"date":"2026-06-26","remainingAmount":11,"remainingQty":471309,"qtyChange":0},{"date":"2026-06-29","remainingAmount":12,"remainingQty":471309,"qtyChange":0},{"date":"2026-06-30","remainingAmount":12,"remainingQty":471309,"qtyChange":0},{"date":"2026-07-01","remainingAmount":11,"remainingQty":471309,"qtyChange":0},{"date":"2026-07-02","remainingAmount":11,"remainingQty":471309,"qtyChange":0},{"date":"2026-07-03","remainingAmount":12,"remainingQty":471309,"qtyChange":0},{"date":"2026-07-06","remainingAmount":12,"remainingQty":471309,"qtyChange":0},{"date":"2026-07-07","remainingAmount":12,"remainingQty":471252,"qtyChange":-57},{"date":"2026-07-08","remainingAmount":12,"remainingQty":471250,"qtyChange":-2},{"date":"2026-07-09","remainingAmount":12,"remainingQty":471250,"qtyChange":0},{"date":"2026-07-10","remainingAmount":12,"remainingQty":471250,"qtyChange":0},{"date":"2026-07-13","remainingAmount":12,"remainingQty":471250,"qtyChange":0},{"date":"2026-07-14","remainingAmount":12,"remainingQty":471250,"qtyChange":0},{"date":"2026-07-15","remainingAmount":12,"remainingQty":471250,"qtyChange":0},{"date":"2026-07-16","remainingAmount":12,"remainingQty":471450,"qtyChange":200},{"date":"2026-07-20","remainingAmount":12,"remainingQty":478518,"qtyChange":7068},{"date":"2026-07-21","remainingAmount":12,"remainingQty":478518,"qtyChange":0},{"date":"2026-07-22","remainingAmount":12,"remainingQty":478518,"qtyChange":0},{"date":"2026-07-23","remainingAmount":13,"remainingQty":480818,"qtyChange":2300},{"date":"2026-07-24","remainingAmount":13,"remainingQty":477299,"qtyChange":-3519},{"date":"2026-07-27","remainingAmount":12,"remainingQty":477299,"qtyChange":0},{"date":"2026-07-28","remainingAmount":12,"remainingQty":477299,"qtyChange":0},{"date":"2026-07-29","remainingAmount":12,"remainingQty":477299,"qtyChange":0},{"date":"2026-07-30","remainingAmount":12,"remainingQty":477299,"qtyChange":0},{"date":"2026-07-31","remainingAmount":12,"remainingQty":478899,"qtyChange":1600},{"date":"2026-08-03","remainingAmount":12,"remainingQty":488899,"qtyChange":10000},{"date":"2026-08-04","remainingAmount":12,"remainingQty":488899,"qtyChange":0},{"date":"2026-08-05","remainingAmount":12,"remainingQty":477099,"qtyChange":-11800},{"date":"2026-08-06","remainingAmount":12,"remainingQty":477099,"qtyChange":0},{"date":"2026-08-07","remainingAmount":12,"remainingQty":477099,"qtyChange":0},{"date":"2026-08-10","remainingAmount":13,"remainingQty":482099,"qtyChange":5000},{"date":"2026-08-11","remainingAmount":13,"remainingQty":482099,"qtyChange":0},{"date":"2026-08-12","remainingAmount":13,"remainingQty":482099,"qtyChange":0},{"date":"2026-08-13","remainingAmount":14,"remainingQty":521307,"qtyChange":39208},{"date":"2026-08-14","remainingAmount":14,"remainingQty":521307,"qtyChange":0},{"date":"2026-08-18","remainingAmount":13,"remainingQty":521307,"qtyChange":0},{"date":"2026-08-19","remainingAmount":12,"remainingQty":521307,"qtyChange":0},{"date":"2026-08-20","remainingAmount":12,"remainingQty":521307,"qtyChange":0},{"date":"2026-08-21","remainingAmount":12,"remainingQty":524307,"qtyChange":3000},{"date":"2026-08-24","remainingAmount":12,"remainingQty":524307,"qtyChange":0},{"date":"2026-08-25","remainingAmount":12,"remainingQty":524307,"qtyChange":0},{"date":"2026-08-26","remainingAmount":12,"remainingQty":524307,"qtyChange":0},{"date":"2026-08-27","remainingAmount":12,"remainingQty":524307,"qtyChange":0},{"date":"2026-08-28","remainingAmount":12,"remainingQty":524307,"qtyChange":0},{"date":"2026-08-31","remainingAmount":13,"remainingQty":532305,"qtyChange":7998},{"date":"2026-09-01","remainingAmount":13,"remainingQty":532305,"qtyChange":0},{"date":"2026-09-02","remainingAmount":13,"remainingQty":532305,"qtyChange":0},{"date":"2026-09-03","remainingAmount":12,"remainingQty":532305,"qtyChange":0},{"date":"2026-09-04","remainingAmount":13,"remainingQty":531410,"qtyChange":-895}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":769,"operatingProfit":79,"netIncome":70,"eps":405,"bps":4506,"roe":12.47,"debtRatio":64.08,"opMargin":10.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1030,"operatingProfit":81,"netIncome":70,"eps":409,"bps":4512,"roe":9.99,"debtRatio":43.54,"opMargin":7.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":254,"operatingProfit":22,"netIncome":21,"eps":130,"bps":4550,"roe":9.69,"debtRatio":48.68,"opMargin":8.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":575,"operatingProfit":51,"netIncome":49,"eps":285,"bps":4710,"roe":9.63,"debtRatio":51.78,"opMargin":8.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":894,"operatingProfit":94,"netIncome":87,"eps":498,"bps":4936,"roe":11.25,"debtRatio":52.09,"opMargin":10.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1218,"operatingProfit":122,"netIncome":106,"eps":618,"bps":5071,"roe":13.67,"debtRatio":23.84,"opMargin":10},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":277,"operatingProfit":16,"netIncome":24,"eps":142,"bps":5057,"roe":13.9,"debtRatio":46.02,"opMargin":5.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":566,"operatingProfit":44,"netIncome":49,"eps":null,"bps":null,"roe":null,"debtRatio":47.38,"opMargin":7.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":1,"personalNet":2,"close":2585,"cumForeign":-2,"cumInstitution":1},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2525,"cumForeign":-4,"cumInstitution":1},{"month":"2023-11","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2490,"cumForeign":-2,"cumInstitution":1},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2520,"cumForeign":-2,"cumInstitution":1},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2480,"cumForeign":-3,"cumInstitution":1},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2495,"cumForeign":-2,"cumInstitution":1},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2465,"cumForeign":-3,"cumInstitution":1},{"month":"2024-04","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2485,"cumForeign":-1,"cumInstitution":1},{"month":"2024-05","foreignNet":-2,"institutionNet":0,"personalNet":0,"close":2705,"cumForeign":-2,"cumInstitution":1},{"month":"2024-06","foreignNet":0,"institutionNet":1,"personalNet":-2,"close":2625,"cumForeign":-2,"cumInstitution":1},{"month":"2024-07","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2545,"cumForeign":-2,"cumInstitution":2},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2380,"cumForeign":-2,"cumInstitution":3},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":2910,"cumForeign":-3,"cumInstitution":2},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2820,"cumForeign":-4,"cumInstitution":2},{"month":"2024-11","foreignNet":2,"institutionNet":0,"personalNet":-4,"close":2920,"cumForeign":-2,"cumInstitution":2},{"month":"2024-12","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":2625,"cumForeign":2,"cumInstitution":3},{"month":"2025-01","foreignNet":-4,"institutionNet":-1,"personalNet":6,"close":2905,"cumForeign":-2,"cumInstitution":2},{"month":"2025-02","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":2650,"cumForeign":6,"cumInstitution":2},{"month":"2025-03","foreignNet":-10,"institutionNet":-1,"personalNet":11,"close":2960,"cumForeign":-4,"cumInstitution":1},{"month":"2025-04","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":2725,"cumForeign":-3,"cumInstitution":0},{"month":"2025-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2675,"cumForeign":-5,"cumInstitution":0},{"month":"2025-06","foreignNet":12,"institutionNet":0,"personalNet":-13,"close":2730,"cumForeign":7,"cumInstitution":0},{"month":"2025-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2720,"cumForeign":6,"cumInstitution":0},{"month":"2025-08","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":2840,"cumForeign":2,"cumInstitution":0},{"month":"2025-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2730,"cumForeign":3,"cumInstitution":0},{"month":"2025-10","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2600,"cumForeign":0,"cumInstitution":0},{"month":"2025-11","foreignNet":2,"institutionNet":-3,"personalNet":1,"close":2705,"cumForeign":2,"cumInstitution":-3},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2690,"cumForeign":1,"cumInstitution":-3},{"month":"2026-01","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2705,"cumForeign":1,"cumInstitution":-2},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2795,"cumForeign":1,"cumInstitution":-2},{"month":"2026-03","foreignNet":5,"institutionNet":0,"personalNet":-7,"close":2850,"cumForeign":7,"cumInstitution":-2},{"month":"2026-04","foreignNet":7,"institutionNet":-2,"personalNet":-5,"close":3050,"cumForeign":13,"cumInstitution":-3},{"month":"2026-05","foreignNet":-10,"institutionNet":1,"personalNet":10,"close":2525,"cumForeign":3,"cumInstitution":-3},{"month":"2026-06","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2445,"cumForeign":1,"cumInstitution":-3},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2490,"cumForeign":2,"cumInstitution":-3},{"month":"2026-08","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2385,"cumForeign":4,"cumInstitution":-3},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2355,"cumForeign":4,"cumInstitution":-3}],"yearly":[{"year":2026,"foreignNet":3,"institutionNet":0,"personalNet":-4,"days":166},{"year":2025,"foreignNet":-1,"institutionNet":-6,"personalNet":7,"days":242},{"year":2024,"foreignNet":4,"institutionNet":2,"personalNet":-7,"days":244},{"year":2023,"foreignNet":0,"institutionNet":1,"personalNet":-1,"days":242},{"year":2022,"foreignNet":-37,"institutionNet":-1,"personalNet":39,"days":246},{"year":2021,"foreignNet":2,"institutionNet":-1,"personalNet":6,"days":248},{"year":2020,"foreignNet":-8,"institutionNet":0,"personalNet":7,"days":248},{"year":2019,"foreignNet":1,"institutionNet":-1,"personalNet":4,"days":246},{"year":2018,"foreignNet":2,"institutionNet":-11,"personalNet":8,"days":244},{"year":2017,"foreignNet":-2,"institutionNet":0,"personalNet":-1,"days":243}],"cum1y":{"foreignNet":2,"institutionNet":-3,"personalNet":-1,"priceChangePct":-16.9},"cum3y":{"foreignNet":4,"institutionNet":-3,"personalNet":-3,"priceChangePct":-12.9},"shortMonthly":[{"month":"2025-03","avgRatio":1.34,"maxRatio":1.34,"loanAmount":7},{"month":"2025-04","avgRatio":2.18,"maxRatio":5.25,"loanAmount":8},{"month":"2025-05","avgRatio":2.63,"maxRatio":7,"loanAmount":8},{"month":"2025-06","avgRatio":3.69,"maxRatio":10.45,"loanAmount":10},{"month":"2025-07","avgRatio":2.44,"maxRatio":23.57,"loanAmount":11},{"month":"2025-08","avgRatio":5.12,"maxRatio":32.43,"loanAmount":13},{"month":"2025-09","avgRatio":2.59,"maxRatio":13.68,"loanAmount":13},{"month":"2025-10","avgRatio":2.25,"maxRatio":5.71,"loanAmount":12},{"month":"2025-11","avgRatio":6.86,"maxRatio":81.16,"loanAmount":18},{"month":"2025-12","avgRatio":3.22,"maxRatio":16.12,"loanAmount":15},{"month":"2026-01","avgRatio":5.47,"maxRatio":15.67,"loanAmount":15},{"month":"2026-02","avgRatio":3.27,"maxRatio":9.77,"loanAmount":14},{"month":"2026-03","avgRatio":1.95,"maxRatio":10.32,"loanAmount":15},{"month":"2026-04","avgRatio":1.56,"maxRatio":5.12,"loanAmount":14},{"month":"2026-05","avgRatio":3.64,"maxRatio":14.16,"loanAmount":11},{"month":"2026-06","avgRatio":2.62,"maxRatio":13.36,"loanAmount":12},{"month":"2026-07","avgRatio":1.19,"maxRatio":4.43,"loanAmount":12},{"month":"2026-08","avgRatio":1.43,"maxRatio":10.49,"loanAmount":13},{"month":"2026-09","avgRatio":0.67,"maxRatio":1.48,"loanAmount":13}],"shortAvg1y":2.91,"shortMax1y":{"date":"2025-11-07","ratio":81.16}},"generatedAt":"2026-09-06T14:57:58.314Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/025880","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}