{"header":{"stockId":48927,"ticker":"025890","name":"한국주강","market":"KOSPI","sector":"철강","date":"2026-09-04","close":2570,"change":5,"changePct":0.19,"turnover":0,"volume":6078,"marketCap":285,"listedShares":11144000,"high52":2710,"low52":1494,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.83,"epsTtm":null,"bps":3100,"roe":2.27,"debtRatio":21.57,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.27,"loanAmount":3,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":1806},{"date":"2025-09-08","close":1804},{"date":"2025-09-09","close":2095},{"date":"2025-09-10","close":2160},{"date":"2025-09-11","close":2215},{"date":"2025-09-12","close":2085},{"date":"2025-09-15","close":2050},{"date":"2025-09-16","close":2010},{"date":"2025-09-17","close":1974},{"date":"2025-09-18","close":1970},{"date":"2025-09-19","close":1950},{"date":"2025-09-22","close":1964},{"date":"2025-09-23","close":2025},{"date":"2025-09-24","close":1968},{"date":"2025-09-25","close":1961},{"date":"2025-09-26","close":1923},{"date":"2025-09-29","close":1915},{"date":"2025-09-30","close":1882},{"date":"2025-10-01","close":1883},{"date":"2025-10-02","close":1889},{"date":"2025-10-10","close":1907},{"date":"2025-10-13","close":1868},{"date":"2025-10-14","close":1840},{"date":"2025-10-15","close":1909},{"date":"2025-10-16","close":1896},{"date":"2025-10-17","close":1853},{"date":"2025-10-20","close":1877},{"date":"2025-10-21","close":1969},{"date":"2025-10-22","close":1925},{"date":"2025-10-23","close":1915},{"date":"2025-10-24","close":1877},{"date":"2025-10-27","close":1911},{"date":"2025-10-28","close":1883},{"date":"2025-10-29","close":1900},{"date":"2025-10-30","close":1862},{"date":"2025-10-31","close":1845},{"date":"2025-11-03","close":1809},{"date":"2025-11-04","close":1817},{"date":"2025-11-05","close":1786},{"date":"2025-11-06","close":1782},{"date":"2025-11-07","close":1764},{"date":"2025-11-10","close":1764},{"date":"2025-11-11","close":1780},{"date":"2025-11-12","close":1802},{"date":"2025-11-13","close":1800},{"date":"2025-11-14","close":1801},{"date":"2025-11-17","close":1714},{"date":"2025-11-18","close":1707},{"date":"2025-11-19","close":1672},{"date":"2025-11-20","close":1695},{"date":"2025-11-21","close":1651},{"date":"2025-11-24","close":1650},{"date":"2025-11-25","close":1667},{"date":"2025-11-26","close":1666},{"date":"2025-11-27","close":1666},{"date":"2025-11-28","close":1671},{"date":"2025-12-01","close":1675},{"date":"2025-12-02","close":1661},{"date":"2025-12-03","close":1672},{"date":"2025-12-04","close":1671},{"date":"2025-12-05","close":1700},{"date":"2025-12-08","close":1715},{"date":"2025-12-09","close":1706},{"date":"2025-12-10","close":1730},{"date":"2025-12-11","close":1733},{"date":"2025-12-12","close":1744},{"date":"2025-12-15","close":1742},{"date":"2025-12-16","close":1704},{"date":"2025-12-17","close":1674},{"date":"2025-12-18","close":1723},{"date":"2025-12-19","close":1716},{"date":"2025-12-22","close":1706},{"date":"2025-12-23","close":2215},{"date":"2025-12-24","close":1928},{"date":"2025-12-26","close":1895},{"date":"2025-12-29","close":1860},{"date":"2025-12-30","close":1805},{"date":"2026-01-02","close":1837},{"date":"2026-01-05","close":1809},{"date":"2026-01-06","close":1810},{"date":"2026-01-07","close":1811},{"date":"2026-01-08","close":1746},{"date":"2026-01-09","close":1740},{"date":"2026-01-12","close":1772},{"date":"2026-01-13","close":1750},{"date":"2026-01-14","close":1870},{"date":"2026-01-15","close":1920},{"date":"2026-01-16","close":1865},{"date":"2026-01-19","close":1828},{"date":"2026-01-20","close":1887},{"date":"2026-01-21","close":1810},{"date":"2026-01-22","close":1807},{"date":"2026-01-23","close":1807},{"date":"2026-01-26","close":1812},{"date":"2026-01-27","close":1803},{"date":"2026-01-28","close":1793},{"date":"2026-01-29","close":1782},{"date":"2026-01-30","close":1834},{"date":"2026-02-02","close":1788},{"date":"2026-02-03","close":1820},{"date":"2026-02-04","close":1807},{"date":"2026-02-05","close":1806},{"date":"2026-02-06","close":1800},{"date":"2026-02-09","close":1815},{"date":"2026-02-10","close":1803},{"date":"2026-02-11","close":1765},{"date":"2026-02-12","close":1780},{"date":"2026-02-13","close":1718},{"date":"2026-02-19","close":1722},{"date":"2026-02-20","close":1730},{"date":"2026-02-23","close":1717},{"date":"2026-02-24","close":1720},{"date":"2026-02-25","close":1726},{"date":"2026-02-26","close":1701},{"date":"2026-02-27","close":1668},{"date":"2026-03-03","close":1624},{"date":"2026-03-04","close":1521},{"date":"2026-03-05","close":1594},{"date":"2026-03-06","close":1585},{"date":"2026-03-09","close":1547},{"date":"2026-03-10","close":1560},{"date":"2026-03-11","close":1573},{"date":"2026-03-12","close":1589},{"date":"2026-03-13","close":1660},{"date":"2026-03-16","close":1606},{"date":"2026-03-17","close":1596},{"date":"2026-03-18","close":1579},{"date":"2026-03-19","close":1575},{"date":"2026-03-20","close":1606},{"date":"2026-03-23","close":1599},{"date":"2026-03-24","close":1578},{"date":"2026-03-25","close":1631},{"date":"2026-03-26","close":1712},{"date":"2026-03-27","close":1780},{"date":"2026-03-30","close":1788},{"date":"2026-03-31","close":1956},{"date":"2026-04-01","close":1961},{"date":"2026-04-02","close":1903},{"date":"2026-04-03","close":1984},{"date":"2026-04-06","close":1981},{"date":"2026-04-07","close":1952},{"date":"2026-04-08","close":1950},{"date":"2026-04-09","close":1958},{"date":"2026-04-10","close":2005},{"date":"2026-04-13","close":1980},{"date":"2026-04-14","close":2010},{"date":"2026-04-15","close":2190},{"date":"2026-04-16","close":2245},{"date":"2026-04-17","close":2190},{"date":"2026-04-20","close":2135},{"date":"2026-04-21","close":2145},{"date":"2026-04-22","close":2155},{"date":"2026-04-23","close":2080},{"date":"2026-04-24","close":2080},{"date":"2026-04-27","close":2115},{"date":"2026-04-28","close":2160},{"date":"2026-04-29","close":2160},{"date":"2026-04-30","close":2060},{"date":"2026-05-04","close":2205},{"date":"2026-05-06","close":2225},{"date":"2026-05-07","close":2220},{"date":"2026-05-08","close":2170},{"date":"2026-05-11","close":2180},{"date":"2026-05-12","close":2150},{"date":"2026-05-13","close":2230},{"date":"2026-05-14","close":2140},{"date":"2026-05-15","close":2060},{"date":"2026-05-18","close":1975},{"date":"2026-05-19","close":1978},{"date":"2026-05-20","close":1883},{"date":"2026-05-21","close":1933},{"date":"2026-05-22","close":1947},{"date":"2026-05-26","close":1965},{"date":"2026-05-27","close":1963},{"date":"2026-05-28","close":1952},{"date":"2026-05-29","close":1962},{"date":"2026-06-01","close":1922},{"date":"2026-06-02","close":1900},{"date":"2026-06-04","close":1889},{"date":"2026-06-05","close":1876},{"date":"2026-06-08","close":1870},{"date":"2026-06-09","close":1879},{"date":"2026-06-10","close":1890},{"date":"2026-06-11","close":1944},{"date":"2026-06-12","close":2070},{"date":"2026-06-15","close":2060},{"date":"2026-06-16","close":2075},{"date":"2026-06-17","close":2080},{"date":"2026-06-18","close":2160},{"date":"2026-06-19","close":2140},{"date":"2026-06-22","close":2160},{"date":"2026-06-23","close":2140},{"date":"2026-06-24","close":2145},{"date":"2026-06-25","close":2165},{"date":"2026-06-26","close":2150},{"date":"2026-06-29","close":2180},{"date":"2026-06-30","close":2180},{"date":"2026-07-01","close":2170},{"date":"2026-07-02","close":2195},{"date":"2026-07-03","close":2200},{"date":"2026-07-06","close":2255},{"date":"2026-07-07","close":2235},{"date":"2026-07-08","close":2210},{"date":"2026-07-09","close":2205},{"date":"2026-07-10","close":2210},{"date":"2026-07-13","close":2190},{"date":"2026-07-14","close":2190},{"date":"2026-07-15","close":2240},{"date":"2026-07-16","close":2250},{"date":"2026-07-20","close":2205},{"date":"2026-07-21","close":2225},{"date":"2026-07-22","close":2225},{"date":"2026-07-23","close":2250},{"date":"2026-07-24","close":2240},{"date":"2026-07-27","close":2255},{"date":"2026-07-28","close":2220},{"date":"2026-07-29","close":2200},{"date":"2026-07-30","close":2195},{"date":"2026-07-31","close":2290},{"date":"2026-08-03","close":2290},{"date":"2026-08-04","close":2285},{"date":"2026-08-05","close":2405},{"date":"2026-08-06","close":2505},{"date":"2026-08-07","close":2470},{"date":"2026-08-10","close":2490},{"date":"2026-08-11","close":2600},{"date":"2026-08-12","close":2695},{"date":"2026-08-13","close":2570},{"date":"2026-08-14","close":2510},{"date":"2026-08-18","close":2460},{"date":"2026-08-19","close":2430},{"date":"2026-08-20","close":2460},{"date":"2026-08-21","close":2460},{"date":"2026-08-24","close":2470},{"date":"2026-08-25","close":2490},{"date":"2026-08-26","close":2510},{"date":"2026-08-27","close":2515},{"date":"2026-08-28","close":2515},{"date":"2026-08-31","close":2505},{"date":"2026-09-01","close":2530},{"date":"2026-09-02","close":2565},{"date":"2026-09-03","close":2565},{"date":"2026-09-04","close":2570}],"flows":[{"date":"2026-09-04","close":2570,"changePct":0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2565,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2565,"changePct":1.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2530,"changePct":1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2505,"changePct":-0.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2515,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2515,"changePct":0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2510,"changePct":0.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2490,"changePct":0.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2470,"changePct":0.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2460,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2460,"changePct":1.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2430,"changePct":-1.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2460,"changePct":-1.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2510,"changePct":-2.33,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":2570,"changePct":-4.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2695,"changePct":3.65,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":2600,"changePct":4.42,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-10","close":2490,"changePct":0.81,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-07","close":2470,"changePct":-1.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-26","ratio":3.56,"value":0},{"date":"2026-05-27","ratio":4.73,"value":0},{"date":"2026-05-28","ratio":2.1,"value":0},{"date":"2026-05-29","ratio":2,"value":0},{"date":"2026-06-01","ratio":1.09,"value":0},{"date":"2026-06-02","ratio":0.94,"value":0},{"date":"2026-06-04","ratio":1.35,"value":0},{"date":"2026-06-05","ratio":3.95,"value":0},{"date":"2026-06-08","ratio":1.14,"value":0},{"date":"2026-06-09","ratio":1.36,"value":0},{"date":"2026-06-10","ratio":2.49,"value":0},{"date":"2026-06-11","ratio":1.15,"value":0},{"date":"2026-06-12","ratio":0.29,"value":0},{"date":"2026-06-15","ratio":0.01,"value":0},{"date":"2026-06-16","ratio":0.26,"value":0},{"date":"2026-06-17","ratio":3.79,"value":0},{"date":"2026-06-18","ratio":2.27,"value":0},{"date":"2026-06-19","ratio":0.32,"value":0},{"date":"2026-06-22","ratio":0.56,"value":0},{"date":"2026-06-23","ratio":0.63,"value":0},{"date":"2026-06-24","ratio":7.47,"value":0},{"date":"2026-06-25","ratio":1.82,"value":0},{"date":"2026-06-26","ratio":8.37,"value":0},{"date":"2026-06-30","ratio":0.4,"value":0},{"date":"2026-07-01","ratio":0.02,"value":0},{"date":"2026-07-02","ratio":0.2,"value":0},{"date":"2026-07-03","ratio":0.21,"value":0},{"date":"2026-07-06","ratio":0.09,"value":0},{"date":"2026-07-07","ratio":0.12,"value":0},{"date":"2026-07-08","ratio":0.1,"value":0},{"date":"2026-07-09","ratio":0.21,"value":0},{"date":"2026-07-10","ratio":0.32,"value":0},{"date":"2026-07-13","ratio":0.05,"value":0},{"date":"2026-07-15","ratio":0.18,"value":0},{"date":"2026-07-16","ratio":0.04,"value":0},{"date":"2026-07-20","ratio":0.16,"value":0},{"date":"2026-07-21","ratio":0.11,"value":0},{"date":"2026-07-22","ratio":0.37,"value":0},{"date":"2026-07-23","ratio":0.07,"value":0},{"date":"2026-07-27","ratio":0.12,"value":0},{"date":"2026-07-28","ratio":0.12,"value":0},{"date":"2026-07-29","ratio":0.13,"value":0},{"date":"2026-07-30","ratio":0.02,"value":0},{"date":"2026-07-31","ratio":0.1,"value":0},{"date":"2026-08-05","ratio":0.02,"value":0},{"date":"2026-08-06","ratio":0,"value":0},{"date":"2026-08-07","ratio":0.01,"value":0},{"date":"2026-08-10","ratio":0,"value":0},{"date":"2026-08-11","ratio":0,"value":0},{"date":"2026-08-12","ratio":0,"value":0},{"date":"2026-08-13","ratio":0.56,"value":0},{"date":"2026-08-14","ratio":0.01,"value":0},{"date":"2026-08-19","ratio":0.18,"value":0},{"date":"2026-08-21","ratio":0.02,"value":0},{"date":"2026-08-26","ratio":0.08,"value":0},{"date":"2026-08-27","ratio":0.02,"value":0},{"date":"2026-08-28","ratio":0.01,"value":0},{"date":"2026-08-31","ratio":0.03,"value":0},{"date":"2026-09-03","ratio":0.14,"value":0},{"date":"2026-09-04","ratio":0.27,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":2,"remainingQty":123742,"qtyChange":500},{"date":"2026-06-12","remainingAmount":3,"remainingQty":123742,"qtyChange":0},{"date":"2026-06-15","remainingAmount":3,"remainingQty":123742,"qtyChange":0},{"date":"2026-06-16","remainingAmount":3,"remainingQty":123742,"qtyChange":0},{"date":"2026-06-17","remainingAmount":3,"remainingQty":123742,"qtyChange":0},{"date":"2026-06-18","remainingAmount":3,"remainingQty":123748,"qtyChange":6},{"date":"2026-06-19","remainingAmount":3,"remainingQty":123748,"qtyChange":0},{"date":"2026-06-22","remainingAmount":3,"remainingQty":123748,"qtyChange":0},{"date":"2026-06-23","remainingAmount":3,"remainingQty":123748,"qtyChange":0},{"date":"2026-06-24","remainingAmount":3,"remainingQty":123748,"qtyChange":0},{"date":"2026-06-25","remainingAmount":3,"remainingQty":123748,"qtyChange":0},{"date":"2026-06-26","remainingAmount":3,"remainingQty":123748,"qtyChange":0},{"date":"2026-06-29","remainingAmount":3,"remainingQty":123748,"qtyChange":0},{"date":"2026-06-30","remainingAmount":3,"remainingQty":123748,"qtyChange":0},{"date":"2026-07-01","remainingAmount":3,"remainingQty":123748,"qtyChange":0},{"date":"2026-07-02","remainingAmount":3,"remainingQty":123748,"qtyChange":0},{"date":"2026-07-03","remainingAmount":3,"remainingQty":123748,"qtyChange":0},{"date":"2026-07-06","remainingAmount":3,"remainingQty":124248,"qtyChange":500},{"date":"2026-07-07","remainingAmount":3,"remainingQty":124248,"qtyChange":0},{"date":"2026-07-08","remainingAmount":3,"remainingQty":126248,"qtyChange":2000},{"date":"2026-07-09","remainingAmount":3,"remainingQty":124248,"qtyChange":-2000},{"date":"2026-07-10","remainingAmount":3,"remainingQty":113248,"qtyChange":-11000},{"date":"2026-07-13","remainingAmount":2,"remainingQty":113248,"qtyChange":0},{"date":"2026-07-14","remainingAmount":2,"remainingQty":110248,"qtyChange":-3000},{"date":"2026-07-15","remainingAmount":2,"remainingQty":110248,"qtyChange":0},{"date":"2026-07-16","remainingAmount":2,"remainingQty":110248,"qtyChange":0},{"date":"2026-07-20","remainingAmount":2,"remainingQty":110248,"qtyChange":0},{"date":"2026-07-21","remainingAmount":2,"remainingQty":110248,"qtyChange":0},{"date":"2026-07-22","remainingAmount":2,"remainingQty":110248,"qtyChange":0},{"date":"2026-07-23","remainingAmount":2,"remainingQty":110248,"qtyChange":0},{"date":"2026-07-24","remainingAmount":2,"remainingQty":110248,"qtyChange":0},{"date":"2026-07-27","remainingAmount":2,"remainingQty":110248,"qtyChange":0},{"date":"2026-07-28","remainingAmount":2,"remainingQty":110248,"qtyChange":0},{"date":"2026-07-29","remainingAmount":2,"remainingQty":110248,"qtyChange":0},{"date":"2026-07-30","remainingAmount":2,"remainingQty":110248,"qtyChange":0},{"date":"2026-07-31","remainingAmount":3,"remainingQty":110248,"qtyChange":0},{"date":"2026-08-03","remainingAmount":3,"remainingQty":110248,"qtyChange":0},{"date":"2026-08-04","remainingAmount":2,"remainingQty":109248,"qtyChange":-1000},{"date":"2026-08-05","remainingAmount":3,"remainingQty":108248,"qtyChange":-1000},{"date":"2026-08-06","remainingAmount":3,"remainingQty":112148,"qtyChange":3900},{"date":"2026-08-07","remainingAmount":3,"remainingQty":114148,"qtyChange":2000},{"date":"2026-08-10","remainingAmount":3,"remainingQty":114148,"qtyChange":0},{"date":"2026-08-11","remainingAmount":3,"remainingQty":111348,"qtyChange":-2800},{"date":"2026-08-12","remainingAmount":3,"remainingQty":115348,"qtyChange":4000},{"date":"2026-08-13","remainingAmount":3,"remainingQty":115348,"qtyChange":0},{"date":"2026-08-14","remainingAmount":3,"remainingQty":115398,"qtyChange":50},{"date":"2026-08-18","remainingAmount":3,"remainingQty":115498,"qtyChange":100},{"date":"2026-08-19","remainingAmount":3,"remainingQty":115698,"qtyChange":200},{"date":"2026-08-20","remainingAmount":3,"remainingQty":115698,"qtyChange":0},{"date":"2026-08-21","remainingAmount":3,"remainingQty":115598,"qtyChange":-100},{"date":"2026-08-24","remainingAmount":3,"remainingQty":115598,"qtyChange":0},{"date":"2026-08-25","remainingAmount":3,"remainingQty":115598,"qtyChange":0},{"date":"2026-08-26","remainingAmount":3,"remainingQty":115598,"qtyChange":0},{"date":"2026-08-27","remainingAmount":3,"remainingQty":115598,"qtyChange":0},{"date":"2026-08-28","remainingAmount":3,"remainingQty":115598,"qtyChange":0},{"date":"2026-08-31","remainingAmount":3,"remainingQty":101598,"qtyChange":-14000},{"date":"2026-09-01","remainingAmount":3,"remainingQty":101598,"qtyChange":0},{"date":"2026-09-02","remainingAmount":3,"remainingQty":101598,"qtyChange":0},{"date":"2026-09-03","remainingAmount":3,"remainingQty":101598,"qtyChange":0},{"date":"2026-09-04","remainingAmount":3,"remainingQty":101598,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":538,"operatingProfit":24,"netIncome":25,"eps":221,"bps":2998,"roe":7.95,"debtRatio":33.98,"opMargin":4.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":473,"operatingProfit":11,"netIncome":8,"eps":67,"bps":3100,"roe":2.27,"debtRatio":21.57,"opMargin":2.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":1,"personalNet":-3,"close":2775,"cumForeign":-2,"cumInstitution":1},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":3,"close":2425,"cumForeign":-2,"cumInstitution":1},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3110,"cumForeign":-2,"cumInstitution":1},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3035,"cumForeign":-2,"cumInstitution":1},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2710,"cumForeign":-2,"cumInstitution":1},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2655,"cumForeign":-2,"cumInstitution":1},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2550,"cumForeign":-2,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2345,"cumForeign":-2,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2135,"cumForeign":-1,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2085,"cumForeign":-2,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2205,"cumForeign":-2,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1945,"cumForeign":-2,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1981,"cumForeign":-2,"cumInstitution":0},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1980,"cumForeign":-3,"cumInstitution":0},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2155,"cumForeign":-3,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1879,"cumForeign":-3,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1776,"cumForeign":-3,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1759,"cumForeign":-4,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1727,"cumForeign":-4,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1816,"cumForeign":-4,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1832,"cumForeign":-4,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1856,"cumForeign":-4,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1870,"cumForeign":-4,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1820,"cumForeign":-4,"cumInstitution":0},{"month":"2025-09","foreignNet":1,"institutionNet":0,"personalNet":0,"close":1882,"cumForeign":-3,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1845,"cumForeign":-3,"cumInstitution":0},{"month":"2025-11","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":1671,"cumForeign":-3,"cumInstitution":0},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1805,"cumForeign":-3,"cumInstitution":0},{"month":"2026-01","foreignNet":1,"institutionNet":0,"personalNet":0,"close":1834,"cumForeign":-2,"cumInstitution":0},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1668,"cumForeign":-3,"cumInstitution":0},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1956,"cumForeign":-2,"cumInstitution":0},{"month":"2026-04","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":2060,"cumForeign":1,"cumInstitution":0},{"month":"2026-05","foreignNet":-2,"institutionNet":0,"personalNet":-3,"close":1962,"cumForeign":-1,"cumInstitution":-1},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":-5,"close":2180,"cumForeign":-2,"cumInstitution":-1},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":2290,"cumForeign":-1,"cumInstitution":0},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2505,"cumForeign":0,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2570,"cumForeign":0,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":2,"institutionNet":0,"personalNet":-14,"days":166},{"year":2025,"foreignNet":1,"institutionNet":-1,"personalNet":0,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":0,"personalNet":1,"days":214},{"year":2023,"foreignNet":0,"institutionNet":-1,"personalNet":-1,"days":242},{"year":2022,"foreignNet":-20,"institutionNet":0,"personalNet":20,"days":246},{"year":2021,"foreignNet":12,"institutionNet":0,"personalNet":-7,"days":248},{"year":2020,"foreignNet":3,"institutionNet":0,"personalNet":-3,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":-20,"days":246},{"year":2018,"foreignNet":2,"institutionNet":0,"personalNet":3,"days":244},{"year":2017,"foreignNet":-2,"institutionNet":-1,"personalNet":3,"days":243}],"cum1y":{"foreignNet":3,"institutionNet":0,"personalNet":-14,"priceChangePct":42.3},"cum3y":{"foreignNet":0,"institutionNet":0,"personalNet":-12,"priceChangePct":-5.9},"shortMonthly":[{"month":"2023-09","avgRatio":0.02,"maxRatio":0.13,"loanAmount":0},{"month":"2023-10","avgRatio":0.01,"maxRatio":0.03,"loanAmount":0},{"month":"2023-11","avgRatio":0.01,"maxRatio":0.04,"loanAmount":1},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.01,"loanAmount":1},{"month":"2024-01","avgRatio":0.27,"maxRatio":1.26,"loanAmount":0},{"month":"2024-02","avgRatio":0.05,"maxRatio":0.19,"loanAmount":0},{"month":"2024-03","avgRatio":0.04,"maxRatio":0.2,"loanAmount":0},{"month":"2024-04","avgRatio":0.05,"maxRatio":0.13,"loanAmount":0},{"month":"2024-05","avgRatio":0.01,"maxRatio":0.02,"loanAmount":0},{"month":"2024-06","avgRatio":0.04,"maxRatio":0.11,"loanAmount":0},{"month":"2024-07","avgRatio":0.04,"maxRatio":0.14,"loanAmount":0},{"month":"2024-08","avgRatio":0.06,"maxRatio":0.43,"loanAmount":0},{"month":"2024-09","avgRatio":0.03,"maxRatio":0.12,"loanAmount":0},{"month":"2024-10","avgRatio":0.04,"maxRatio":0.07,"loanAmount":0},{"month":"2024-11","avgRatio":0.02,"maxRatio":0.02,"loanAmount":0},{"month":"2024-12","avgRatio":0.02,"maxRatio":0.07,"loanAmount":0},{"month":"2025-01","avgRatio":0.03,"maxRatio":0.08,"loanAmount":0},{"month":"2025-02","avgRatio":0.08,"maxRatio":0.33,"loanAmount":0},{"month":"2025-03","avgRatio":0.14,"maxRatio":1.09,"loanAmount":1},{"month":"2025-04","avgRatio":0.11,"maxRatio":0.44,"loanAmount":1},{"month":"2025-05","avgRatio":0.27,"maxRatio":2.46,"loanAmount":1},{"month":"2025-06","avgRatio":0.2,"maxRatio":1,"loanAmount":1},{"month":"2025-07","avgRatio":0.05,"maxRatio":0.18,"loanAmount":1},{"month":"2025-08","avgRatio":0.12,"maxRatio":0.52,"loanAmount":1},{"month":"2025-09","avgRatio":0.09,"maxRatio":0.69,"loanAmount":1},{"month":"2025-10","avgRatio":0.49,"maxRatio":2.3,"loanAmount":1},{"month":"2025-11","avgRatio":4.08,"maxRatio":62.19,"loanAmount":2},{"month":"2025-12","avgRatio":0.08,"maxRatio":0.41,"loanAmount":3},{"month":"2026-01","avgRatio":0.35,"maxRatio":3.56,"loanAmount":3},{"month":"2026-02","avgRatio":4.35,"maxRatio":14.99,"loanAmount":2},{"month":"2026-03","avgRatio":2.25,"maxRatio":8.95,"loanAmount":3},{"month":"2026-04","avgRatio":0.17,"maxRatio":1.41,"loanAmount":3},{"month":"2026-05","avgRatio":2.42,"maxRatio":11.72,"loanAmount":3},{"month":"2026-06","avgRatio":1.98,"maxRatio":8.37,"loanAmount":3},{"month":"2026-07","avgRatio":0.14,"maxRatio":0.37,"loanAmount":3},{"month":"2026-08","avgRatio":0.07,"maxRatio":0.56,"loanAmount":3},{"month":"2026-09","avgRatio":0.21,"maxRatio":0.27,"loanAmount":3}],"shortAvg1y":1.39,"shortMax1y":{"date":"2025-11-10","ratio":62.19}},"generatedAt":"2026-09-06T15:53:39.373Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/025890","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}