{"header":{"stockId":47524,"ticker":"025950","name":"동신건설","market":"KOSDAQ","sector":"건설","date":"2026-09-04","close":10250,"change":250,"changePct":2.5,"turnover":2,"volume":15934,"marketCap":840,"listedShares":8400000,"high52":30200,"low52":8170,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":-4,"institutionNet20":0,"shortRatio":1.83,"loanAmount":14,"turnover20Avg":11},"prices":[{"date":"2025-09-05","close":16820},{"date":"2025-09-08","close":19370},{"date":"2025-09-09","close":18620},{"date":"2025-09-10","close":18330},{"date":"2025-09-11","close":17700},{"date":"2025-09-12","close":17780},{"date":"2025-09-15","close":17330},{"date":"2025-09-16","close":17120},{"date":"2025-09-17","close":17080},{"date":"2025-09-18","close":17080},{"date":"2025-09-19","close":16890},{"date":"2025-09-22","close":16660},{"date":"2025-09-23","close":16420},{"date":"2025-09-24","close":16300},{"date":"2025-09-25","close":16180},{"date":"2025-09-26","close":15740},{"date":"2025-09-29","close":15920},{"date":"2025-09-30","close":15500},{"date":"2025-10-01","close":15250},{"date":"2025-10-02","close":15500},{"date":"2025-10-10","close":15030},{"date":"2025-10-13","close":15380},{"date":"2025-10-14","close":15900},{"date":"2025-10-15","close":15940},{"date":"2025-10-16","close":16000},{"date":"2025-10-17","close":15650},{"date":"2025-10-20","close":15780},{"date":"2025-10-21","close":15820},{"date":"2025-10-22","close":15880},{"date":"2025-10-23","close":15550},{"date":"2025-10-24","close":15890},{"date":"2025-10-27","close":16080},{"date":"2025-10-28","close":16070},{"date":"2025-10-29","close":15860},{"date":"2025-10-30","close":15500},{"date":"2025-10-31","close":15300},{"date":"2025-11-03","close":14920},{"date":"2025-11-04","close":14900},{"date":"2025-11-05","close":14540},{"date":"2025-11-06","close":14540},{"date":"2025-11-07","close":14320},{"date":"2025-11-10","close":14670},{"date":"2025-11-11","close":14590},{"date":"2025-11-12","close":14740},{"date":"2025-11-13","close":14760},{"date":"2025-11-14","close":14650},{"date":"2025-11-17","close":14400},{"date":"2025-11-18","close":14060},{"date":"2025-11-19","close":13930},{"date":"2025-11-20","close":14160},{"date":"2025-11-21","close":13970},{"date":"2025-11-24","close":13710},{"date":"2025-11-25","close":13510},{"date":"2025-11-26","close":14000},{"date":"2025-11-27","close":13670},{"date":"2025-11-28","close":13790},{"date":"2025-12-01","close":13800},{"date":"2025-12-02","close":13850},{"date":"2025-12-03","close":17910},{"date":"2025-12-04","close":23250},{"date":"2025-12-05","close":25000},{"date":"2025-12-08","close":20900},{"date":"2025-12-09","close":18900},{"date":"2025-12-10","close":19320},{"date":"2025-12-11","close":19880},{"date":"2025-12-12","close":19500},{"date":"2025-12-15","close":19050},{"date":"2025-12-16","close":17670},{"date":"2025-12-17","close":17410},{"date":"2025-12-18","close":17620},{"date":"2025-12-19","close":17480},{"date":"2025-12-22","close":18940},{"date":"2025-12-23","close":17890},{"date":"2025-12-24","close":17190},{"date":"2025-12-26","close":17950},{"date":"2025-12-29","close":17550},{"date":"2025-12-30","close":19970},{"date":"2026-01-02","close":19490},{"date":"2026-01-05","close":18900},{"date":"2026-01-06","close":19160},{"date":"2026-01-07","close":18390},{"date":"2026-01-08","close":17950},{"date":"2026-01-09","close":18400},{"date":"2026-01-12","close":18390},{"date":"2026-01-13","close":18280},{"date":"2026-01-14","close":18480},{"date":"2026-01-15","close":18050},{"date":"2026-01-16","close":18090},{"date":"2026-01-19","close":17930},{"date":"2026-01-20","close":18030},{"date":"2026-01-21","close":18080},{"date":"2026-01-22","close":17850},{"date":"2026-01-23","close":18010},{"date":"2026-01-26","close":17950},{"date":"2026-01-27","close":18280},{"date":"2026-01-28","close":18970},{"date":"2026-01-29","close":18580},{"date":"2026-01-30","close":18020},{"date":"2026-02-02","close":18490},{"date":"2026-02-03","close":18740},{"date":"2026-02-04","close":19300},{"date":"2026-02-05","close":18490},{"date":"2026-02-06","close":17970},{"date":"2026-02-09","close":18030},{"date":"2026-02-10","close":18130},{"date":"2026-02-11","close":18130},{"date":"2026-02-12","close":18680},{"date":"2026-02-13","close":18600},{"date":"2026-02-19","close":18640},{"date":"2026-02-20","close":18580},{"date":"2026-02-23","close":18550},{"date":"2026-02-24","close":18140},{"date":"2026-02-25","close":18230},{"date":"2026-02-26","close":17840},{"date":"2026-02-27","close":17580},{"date":"2026-03-03","close":16520},{"date":"2026-03-04","close":14500},{"date":"2026-03-05","close":16080},{"date":"2026-03-06","close":15850},{"date":"2026-03-09","close":15100},{"date":"2026-03-10","close":15100},{"date":"2026-03-11","close":14980},{"date":"2026-03-12","close":14740},{"date":"2026-03-13","close":15200},{"date":"2026-03-16","close":15200},{"date":"2026-03-17","close":15000},{"date":"2026-03-18","close":15250},{"date":"2026-03-19","close":15120},{"date":"2026-03-20","close":15920},{"date":"2026-03-23","close":14630},{"date":"2026-03-24","close":14560},{"date":"2026-03-25","close":15250},{"date":"2026-03-26","close":14630},{"date":"2026-03-27","close":14890},{"date":"2026-03-30","close":15170},{"date":"2026-03-31","close":14940},{"date":"2026-04-01","close":15550},{"date":"2026-04-02","close":14470},{"date":"2026-04-03","close":14800},{"date":"2026-04-06","close":14690},{"date":"2026-04-07","close":14740},{"date":"2026-04-08","close":17290},{"date":"2026-04-09","close":17010},{"date":"2026-04-10","close":17110},{"date":"2026-04-13","close":16410},{"date":"2026-04-14","close":16850},{"date":"2026-04-15","close":17600},{"date":"2026-04-16","close":17400},{"date":"2026-04-17","close":17440},{"date":"2026-04-20","close":17080},{"date":"2026-04-21","close":17350},{"date":"2026-04-22","close":17200},{"date":"2026-04-23","close":17090},{"date":"2026-04-24","close":17140},{"date":"2026-04-27","close":17060},{"date":"2026-04-28","close":17100},{"date":"2026-04-29","close":16890},{"date":"2026-04-30","close":16500},{"date":"2026-05-04","close":16120},{"date":"2026-05-06","close":15640},{"date":"2026-05-07","close":16710},{"date":"2026-05-08","close":16370},{"date":"2026-05-11","close":16000},{"date":"2026-05-12","close":15080},{"date":"2026-05-13","close":14900},{"date":"2026-05-14","close":15020},{"date":"2026-05-15","close":15000},{"date":"2026-05-18","close":14380},{"date":"2026-05-19","close":14360},{"date":"2026-05-20","close":13830},{"date":"2026-05-21","close":14250},{"date":"2026-05-22","close":14540},{"date":"2026-05-26","close":14480},{"date":"2026-05-27","close":13870},{"date":"2026-05-28","close":13590},{"date":"2026-05-29","close":13620},{"date":"2026-06-01","close":13060},{"date":"2026-06-02","close":12250},{"date":"2026-06-04","close":12780},{"date":"2026-06-05","close":12160},{"date":"2026-06-08","close":11320},{"date":"2026-06-09","close":11610},{"date":"2026-06-10","close":11500},{"date":"2026-06-11","close":11660},{"date":"2026-06-12","close":12250},{"date":"2026-06-15","close":12300},{"date":"2026-06-16","close":13180},{"date":"2026-06-17","close":12860},{"date":"2026-06-18","close":12590},{"date":"2026-06-19","close":12160},{"date":"2026-06-22","close":11410},{"date":"2026-06-23","close":10560},{"date":"2026-06-24","close":10750},{"date":"2026-06-25","close":10330},{"date":"2026-06-26","close":9880},{"date":"2026-06-29","close":11250},{"date":"2026-06-30","close":10600},{"date":"2026-07-01","close":13780},{"date":"2026-07-02","close":15800},{"date":"2026-07-03","close":14170},{"date":"2026-07-06","close":16320},{"date":"2026-07-07","close":15140},{"date":"2026-07-08","close":15010},{"date":"2026-07-09","close":13160},{"date":"2026-07-10","close":13670},{"date":"2026-07-13","close":12000},{"date":"2026-07-14","close":11400},{"date":"2026-07-15","close":11630},{"date":"2026-07-16","close":10960},{"date":"2026-07-20","close":10280},{"date":"2026-07-21","close":10410},{"date":"2026-07-22","close":10520},{"date":"2026-07-23","close":11020},{"date":"2026-07-24","close":10380},{"date":"2026-07-27","close":10220},{"date":"2026-07-28","close":9790},{"date":"2026-07-29","close":9030},{"date":"2026-07-30","close":9280},{"date":"2026-07-31","close":9870},{"date":"2026-08-03","close":9940},{"date":"2026-08-04","close":10310},{"date":"2026-08-05","close":10580},{"date":"2026-08-06","close":10620},{"date":"2026-08-07","close":10620},{"date":"2026-08-10","close":10900},{"date":"2026-08-11","close":11380},{"date":"2026-08-12","close":11990},{"date":"2026-08-13","close":11720},{"date":"2026-08-14","close":11450},{"date":"2026-08-18","close":11210},{"date":"2026-08-19","close":10880},{"date":"2026-08-20","close":10720},{"date":"2026-08-21","close":10270},{"date":"2026-08-24","close":10070},{"date":"2026-08-25","close":10330},{"date":"2026-08-26","close":10580},{"date":"2026-08-27","close":10550},{"date":"2026-08-28","close":10560},{"date":"2026-08-31","close":10430},{"date":"2026-09-01","close":10380},{"date":"2026-09-02","close":10120},{"date":"2026-09-03","close":10000},{"date":"2026-09-04","close":10250}],"flows":[{"date":"2026-09-04","close":10250,"changePct":2.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":10000,"changePct":-1.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":10120,"changePct":-2.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":10380,"changePct":-0.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":10430,"changePct":-1.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":10560,"changePct":0.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":10550,"changePct":-0.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":10580,"changePct":2.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":10330,"changePct":2.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":10070,"changePct":-1.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":10270,"changePct":-4.2,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-20","close":10720,"changePct":-1.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":10880,"changePct":-2.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":11210,"changePct":-2.1,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":11450,"changePct":-2.3,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":11720,"changePct":-2.25,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-12","close":11990,"changePct":5.36,"foreignNet":-5,"institutionNet":0,"personalNet":5,"programNet":-5},{"date":"2026-08-11","close":11380,"changePct":4.4,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-08-10","close":10900,"changePct":2.64,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":10620,"changePct":0,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-04","ratio":0.1,"value":0},{"date":"2026-06-05","ratio":0.1,"value":0},{"date":"2026-06-08","ratio":0.66,"value":0},{"date":"2026-06-09","ratio":0.01,"value":0},{"date":"2026-06-10","ratio":0.26,"value":0},{"date":"2026-06-11","ratio":0.5,"value":0},{"date":"2026-06-12","ratio":0.57,"value":0},{"date":"2026-06-15","ratio":1.37,"value":0},{"date":"2026-06-16","ratio":0.04,"value":0},{"date":"2026-06-17","ratio":3.8,"value":0},{"date":"2026-06-18","ratio":3.25,"value":0},{"date":"2026-06-19","ratio":3.76,"value":0},{"date":"2026-06-22","ratio":3.73,"value":0},{"date":"2026-06-23","ratio":2.79,"value":0},{"date":"2026-06-24","ratio":5.96,"value":0},{"date":"2026-06-25","ratio":4.69,"value":0},{"date":"2026-06-26","ratio":1.47,"value":0},{"date":"2026-06-29","ratio":0.82,"value":0},{"date":"2026-06-30","ratio":6.62,"value":0},{"date":"2026-07-01","ratio":0.67,"value":0},{"date":"2026-07-02","ratio":0.17,"value":1},{"date":"2026-07-03","ratio":0.08,"value":0},{"date":"2026-07-06","ratio":0.43,"value":1},{"date":"2026-07-07","ratio":0.04,"value":0},{"date":"2026-07-08","ratio":0,"value":0},{"date":"2026-07-10","ratio":0.01,"value":0},{"date":"2026-07-13","ratio":0.18,"value":0},{"date":"2026-07-16","ratio":0.51,"value":0},{"date":"2026-07-22","ratio":0.18,"value":0},{"date":"2026-07-23","ratio":0.71,"value":0},{"date":"2026-07-24","ratio":1.22,"value":0},{"date":"2026-07-27","ratio":3.27,"value":0},{"date":"2026-07-28","ratio":2.28,"value":0},{"date":"2026-07-29","ratio":0.07,"value":0},{"date":"2026-07-30","ratio":0.08,"value":0},{"date":"2026-07-31","ratio":2.96,"value":0},{"date":"2026-08-03","ratio":0.47,"value":0},{"date":"2026-08-04","ratio":0.1,"value":0},{"date":"2026-08-05","ratio":1.99,"value":0},{"date":"2026-08-06","ratio":3.39,"value":0},{"date":"2026-08-07","ratio":2.5,"value":0},{"date":"2026-08-10","ratio":3.33,"value":0},{"date":"2026-08-11","ratio":0.96,"value":1},{"date":"2026-08-12","ratio":1.43,"value":1},{"date":"2026-08-13","ratio":0.37,"value":0},{"date":"2026-08-14","ratio":2.76,"value":0},{"date":"2026-08-18","ratio":1.39,"value":0},{"date":"2026-08-19","ratio":1.74,"value":0},{"date":"2026-08-20","ratio":3.04,"value":0},{"date":"2026-08-21","ratio":2.02,"value":0},{"date":"2026-08-24","ratio":4.2,"value":0},{"date":"2026-08-25","ratio":2.09,"value":0},{"date":"2026-08-26","ratio":3.55,"value":0},{"date":"2026-08-27","ratio":1.29,"value":0},{"date":"2026-08-28","ratio":3.62,"value":0},{"date":"2026-08-31","ratio":0.38,"value":0},{"date":"2026-09-01","ratio":3.74,"value":0},{"date":"2026-09-02","ratio":5.67,"value":0},{"date":"2026-09-03","ratio":7.93,"value":0},{"date":"2026-09-04","ratio":1.83,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":14,"remainingQty":119802,"qtyChange":0},{"date":"2026-06-12","remainingAmount":15,"remainingQty":119802,"qtyChange":0},{"date":"2026-06-15","remainingAmount":15,"remainingQty":119317,"qtyChange":-485},{"date":"2026-06-16","remainingAmount":16,"remainingQty":120287,"qtyChange":970},{"date":"2026-06-17","remainingAmount":16,"remainingQty":120768,"qtyChange":481},{"date":"2026-06-18","remainingAmount":16,"remainingQty":123268,"qtyChange":2500},{"date":"2026-06-19","remainingAmount":15,"remainingQty":122826,"qtyChange":-442},{"date":"2026-06-22","remainingAmount":14,"remainingQty":122181,"qtyChange":-645},{"date":"2026-06-23","remainingAmount":13,"remainingQty":122181,"qtyChange":0},{"date":"2026-06-24","remainingAmount":13,"remainingQty":122181,"qtyChange":0},{"date":"2026-06-25","remainingAmount":13,"remainingQty":122181,"qtyChange":0},{"date":"2026-06-26","remainingAmount":12,"remainingQty":122077,"qtyChange":-104},{"date":"2026-06-29","remainingAmount":14,"remainingQty":122040,"qtyChange":-37},{"date":"2026-06-30","remainingAmount":13,"remainingQty":120103,"qtyChange":-1937},{"date":"2026-07-01","remainingAmount":17,"remainingQty":120103,"qtyChange":0},{"date":"2026-07-02","remainingAmount":19,"remainingQty":120603,"qtyChange":500},{"date":"2026-07-03","remainingAmount":18,"remainingQty":126903,"qtyChange":6300},{"date":"2026-07-06","remainingAmount":20,"remainingQty":125046,"qtyChange":-1857},{"date":"2026-07-07","remainingAmount":19,"remainingQty":124484,"qtyChange":-562},{"date":"2026-07-08","remainingAmount":19,"remainingQty":125040,"qtyChange":556},{"date":"2026-07-09","remainingAmount":16,"remainingQty":124040,"qtyChange":-1000},{"date":"2026-07-10","remainingAmount":17,"remainingQty":123940,"qtyChange":-100},{"date":"2026-07-13","remainingAmount":15,"remainingQty":122940,"qtyChange":-1000},{"date":"2026-07-14","remainingAmount":14,"remainingQty":120032,"qtyChange":-2908},{"date":"2026-07-15","remainingAmount":14,"remainingQty":118032,"qtyChange":-2000},{"date":"2026-07-16","remainingAmount":13,"remainingQty":118532,"qtyChange":500},{"date":"2026-07-20","remainingAmount":12,"remainingQty":118532,"qtyChange":0},{"date":"2026-07-21","remainingAmount":12,"remainingQty":118532,"qtyChange":0},{"date":"2026-07-22","remainingAmount":12,"remainingQty":118532,"qtyChange":0},{"date":"2026-07-23","remainingAmount":13,"remainingQty":118440,"qtyChange":-92},{"date":"2026-07-24","remainingAmount":12,"remainingQty":118440,"qtyChange":0},{"date":"2026-07-27","remainingAmount":12,"remainingQty":118440,"qtyChange":0},{"date":"2026-07-28","remainingAmount":12,"remainingQty":118440,"qtyChange":0},{"date":"2026-07-29","remainingAmount":11,"remainingQty":118440,"qtyChange":0},{"date":"2026-07-30","remainingAmount":11,"remainingQty":118440,"qtyChange":0},{"date":"2026-07-31","remainingAmount":12,"remainingQty":122440,"qtyChange":4000},{"date":"2026-08-03","remainingAmount":12,"remainingQty":122440,"qtyChange":0},{"date":"2026-08-04","remainingAmount":13,"remainingQty":124440,"qtyChange":2000},{"date":"2026-08-05","remainingAmount":13,"remainingQty":124440,"qtyChange":0},{"date":"2026-08-06","remainingAmount":13,"remainingQty":124440,"qtyChange":0},{"date":"2026-08-07","remainingAmount":13,"remainingQty":125410,"qtyChange":970},{"date":"2026-08-10","remainingAmount":14,"remainingQty":125410,"qtyChange":0},{"date":"2026-08-11","remainingAmount":14,"remainingQty":125410,"qtyChange":0},{"date":"2026-08-12","remainingAmount":15,"remainingQty":125470,"qtyChange":60},{"date":"2026-08-13","remainingAmount":15,"remainingQty":125830,"qtyChange":360},{"date":"2026-08-14","remainingAmount":15,"remainingQty":130030,"qtyChange":4200},{"date":"2026-08-18","remainingAmount":15,"remainingQty":132030,"qtyChange":2000},{"date":"2026-08-19","remainingAmount":14,"remainingQty":132830,"qtyChange":800},{"date":"2026-08-20","remainingAmount":14,"remainingQty":132180,"qtyChange":-650},{"date":"2026-08-21","remainingAmount":14,"remainingQty":133885,"qtyChange":1705},{"date":"2026-08-24","remainingAmount":13,"remainingQty":133030,"qtyChange":-855},{"date":"2026-08-25","remainingAmount":14,"remainingQty":133030,"qtyChange":0},{"date":"2026-08-26","remainingAmount":14,"remainingQty":133507,"qtyChange":477},{"date":"2026-08-27","remainingAmount":14,"remainingQty":133484,"qtyChange":-23},{"date":"2026-08-28","remainingAmount":14,"remainingQty":133484,"qtyChange":0},{"date":"2026-08-31","remainingAmount":14,"remainingQty":133458,"qtyChange":-26},{"date":"2026-09-01","remainingAmount":14,"remainingQty":133458,"qtyChange":0},{"date":"2026-09-02","remainingAmount":13,"remainingQty":133325,"qtyChange":-133},{"date":"2026-09-03","remainingAmount":13,"remainingQty":133325,"qtyChange":0},{"date":"2026-09-04","remainingAmount":14,"remainingQty":133325,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":14,"institutionNet":0,"personalNet":-14,"close":21900,"cumForeign":14,"cumInstitution":0},{"month":"2023-10","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":18500,"cumForeign":7,"cumInstitution":0},{"month":"2023-11","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":16520,"cumForeign":5,"cumInstitution":0},{"month":"2023-12","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":17300,"cumForeign":6,"cumInstitution":0},{"month":"2024-01","foreignNet":-13,"institutionNet":0,"personalNet":14,"close":18790,"cumForeign":-6,"cumInstitution":0},{"month":"2024-02","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":20300,"cumForeign":1,"cumInstitution":0},{"month":"2024-03","foreignNet":-7,"institutionNet":0,"personalNet":6,"close":26950,"cumForeign":-6,"cumInstitution":0},{"month":"2024-04","foreignNet":-11,"institutionNet":2,"personalNet":9,"close":19840,"cumForeign":-17,"cumInstitution":2},{"month":"2024-05","foreignNet":15,"institutionNet":2,"personalNet":-17,"close":22100,"cumForeign":-2,"cumInstitution":4},{"month":"2024-06","foreignNet":-4,"institutionNet":-2,"personalNet":6,"close":22100,"cumForeign":-6,"cumInstitution":2},{"month":"2024-07","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":20650,"cumForeign":-6,"cumInstitution":1},{"month":"2024-08","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":19390,"cumForeign":-9,"cumInstitution":1},{"month":"2024-09","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":19150,"cumForeign":-10,"cumInstitution":2},{"month":"2024-10","foreignNet":16,"institutionNet":0,"personalNet":-16,"close":23700,"cumForeign":6,"cumInstitution":1},{"month":"2024-11","foreignNet":-25,"institutionNet":-2,"personalNet":27,"close":19220,"cumForeign":-19,"cumInstitution":0},{"month":"2024-12","foreignNet":14,"institutionNet":0,"personalNet":-16,"close":44850,"cumForeign":-5,"cumInstitution":0},{"month":"2025-01","foreignNet":-41,"institutionNet":-1,"personalNet":37,"close":41600,"cumForeign":-46,"cumInstitution":-1},{"month":"2025-02","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":50500,"cumForeign":-42,"cumInstitution":-1},{"month":"2025-03","foreignNet":-5,"institutionNet":0,"personalNet":0,"close":47000,"cumForeign":-48,"cumInstitution":-1},{"month":"2025-04","foreignNet":-57,"institutionNet":0,"personalNet":69,"close":51000,"cumForeign":-104,"cumInstitution":-1},{"month":"2025-05","foreignNet":9,"institutionNet":0,"personalNet":-9,"close":37450,"cumForeign":-95,"cumInstitution":-1},{"month":"2025-06","foreignNet":34,"institutionNet":0,"personalNet":-34,"close":23900,"cumForeign":-62,"cumInstitution":-1},{"month":"2025-07","foreignNet":13,"institutionNet":0,"personalNet":-13,"close":20300,"cumForeign":-48,"cumInstitution":-2},{"month":"2025-08","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":16700,"cumForeign":-51,"cumInstitution":-2},{"month":"2025-09","foreignNet":-31,"institutionNet":0,"personalNet":31,"close":15500,"cumForeign":-82,"cumInstitution":-2},{"month":"2025-10","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":15300,"cumForeign":-76,"cumInstitution":-2},{"month":"2025-11","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":13790,"cumForeign":-74,"cumInstitution":-2},{"month":"2025-12","foreignNet":-34,"institutionNet":0,"personalNet":32,"close":19970,"cumForeign":-107,"cumInstitution":-2},{"month":"2026-01","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":18020,"cumForeign":-104,"cumInstitution":-2},{"month":"2026-02","foreignNet":4,"institutionNet":0,"personalNet":-3,"close":17580,"cumForeign":-101,"cumInstitution":-2},{"month":"2026-03","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":14940,"cumForeign":-96,"cumInstitution":-2},{"month":"2026-04","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":16500,"cumForeign":-104,"cumInstitution":-2},{"month":"2026-05","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":13620,"cumForeign":-108,"cumInstitution":-2},{"month":"2026-06","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":10600,"cumForeign":-105,"cumInstitution":-2},{"month":"2026-07","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":9870,"cumForeign":-107,"cumInstitution":-2},{"month":"2026-08","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":10430,"cumForeign":-110,"cumInstitution":-2},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10250,"cumForeign":-111,"cumInstitution":-2}],"yearly":[{"year":2026,"foreignNet":-3,"institutionNet":0,"personalNet":3,"days":166},{"year":2025,"foreignNet":-103,"institutionNet":-2,"personalNet":104,"days":242},{"year":2024,"foreignNet":-11,"institutionNet":0,"personalNet":10,"days":244},{"year":2023,"foreignNet":3,"institutionNet":0,"personalNet":-3,"days":242},{"year":2022,"foreignNet":-23,"institutionNet":0,"personalNet":27,"days":246},{"year":2021,"foreignNet":-24,"institutionNet":0,"personalNet":21,"days":248},{"year":2020,"foreignNet":-22,"institutionNet":-9,"personalNet":37,"days":248},{"year":2019,"foreignNet":-10,"institutionNet":4,"personalNet":6,"days":246},{"year":2018,"foreignNet":29,"institutionNet":-1,"personalNet":-30,"days":244},{"year":2017,"foreignNet":-2,"institutionNet":-1,"personalNet":3,"days":243}],"cum1y":{"foreignNet":-62,"institutionNet":0,"personalNet":60,"priceChangePct":-39.1},"cum3y":{"foreignNet":-111,"institutionNet":-2,"personalNet":111,"priceChangePct":-27.8},"shortMonthly":[{"month":"2025-03","avgRatio":3.44,"maxRatio":3.44,"loanAmount":26},{"month":"2025-04","avgRatio":0.65,"maxRatio":1.85,"loanAmount":37},{"month":"2025-05","avgRatio":1.14,"maxRatio":3.03,"loanAmount":31},{"month":"2025-06","avgRatio":1.36,"maxRatio":4.15,"loanAmount":23},{"month":"2025-07","avgRatio":2.3,"maxRatio":10.54,"loanAmount":20},{"month":"2025-08","avgRatio":3.98,"maxRatio":18.26,"loanAmount":18},{"month":"2025-09","avgRatio":2.49,"maxRatio":6.95,"loanAmount":16},{"month":"2025-10","avgRatio":0.31,"maxRatio":0.95,"loanAmount":16},{"month":"2025-11","avgRatio":2.77,"maxRatio":19.59,"loanAmount":15},{"month":"2025-12","avgRatio":1.37,"maxRatio":6.44,"loanAmount":22},{"month":"2026-01","avgRatio":0.54,"maxRatio":2.69,"loanAmount":21},{"month":"2026-02","avgRatio":1.53,"maxRatio":6.38,"loanAmount":21},{"month":"2026-03","avgRatio":2.74,"maxRatio":7.53,"loanAmount":18},{"month":"2026-04","avgRatio":1.89,"maxRatio":11.22,"loanAmount":20},{"month":"2026-05","avgRatio":0.37,"maxRatio":1.74,"loanAmount":17},{"month":"2026-06","avgRatio":1.93,"maxRatio":6.62,"loanAmount":13},{"month":"2026-07","avgRatio":0.76,"maxRatio":3.27,"loanAmount":12},{"month":"2026-08","avgRatio":2.03,"maxRatio":4.2,"loanAmount":14},{"month":"2026-09","avgRatio":4.79,"maxRatio":7.93,"loanAmount":14}],"shortAvg1y":1.66,"shortMax1y":{"date":"2025-11-10","ratio":19.59}},"generatedAt":"2026-09-06T15:53:36.350Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/025950","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}