{"header":{"stockId":48335,"ticker":"026040","name":"제이에스티나","market":"KOSDAQ","sector":"섬유,의류,신발,호화품","date":"2026-09-04","close":2630,"change":105,"changePct":4.16,"turnover":15,"volume":584964,"marketCap":416,"listedShares":16503000,"high52":4980,"low52":1491,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":-4,"institutionNet20":0,"shortRatio":5.45,"loanAmount":18,"turnover20Avg":20},"prices":[{"date":"2025-09-05","close":3565},{"date":"2025-09-08","close":3515},{"date":"2025-09-09","close":3565},{"date":"2025-09-10","close":3675},{"date":"2025-09-11","close":3465},{"date":"2025-09-12","close":3520},{"date":"2025-09-15","close":3410},{"date":"2025-09-16","close":3425},{"date":"2025-09-17","close":3455},{"date":"2025-09-18","close":3540},{"date":"2025-09-19","close":3630},{"date":"2025-09-22","close":4030},{"date":"2025-09-23","close":4155},{"date":"2025-09-24","close":3985},{"date":"2025-09-25","close":3900},{"date":"2025-09-26","close":3795},{"date":"2025-09-29","close":3810},{"date":"2025-09-30","close":3695},{"date":"2025-10-01","close":3805},{"date":"2025-10-02","close":4040},{"date":"2025-10-10","close":3695},{"date":"2025-10-13","close":3630},{"date":"2025-10-14","close":3830},{"date":"2025-10-15","close":3815},{"date":"2025-10-16","close":4020},{"date":"2025-10-17","close":3855},{"date":"2025-10-20","close":4150},{"date":"2025-10-21","close":4340},{"date":"2025-10-22","close":4120},{"date":"2025-10-23","close":4010},{"date":"2025-10-24","close":3940},{"date":"2025-10-27","close":4105},{"date":"2025-10-28","close":4000},{"date":"2025-10-29","close":3255},{"date":"2025-10-30","close":2955},{"date":"2025-10-31","close":2795},{"date":"2025-11-03","close":2690},{"date":"2025-11-04","close":2690},{"date":"2025-11-05","close":2705},{"date":"2025-11-06","close":2635},{"date":"2025-11-07","close":2655},{"date":"2025-11-10","close":2745},{"date":"2025-11-11","close":2785},{"date":"2025-11-12","close":2790},{"date":"2025-11-13","close":2785},{"date":"2025-11-14","close":2715},{"date":"2025-11-17","close":2775},{"date":"2025-11-18","close":2735},{"date":"2025-11-19","close":2830},{"date":"2025-11-20","close":2860},{"date":"2025-11-21","close":2785},{"date":"2025-11-24","close":2885},{"date":"2025-11-25","close":2985},{"date":"2025-11-26","close":3200},{"date":"2025-11-27","close":3210},{"date":"2025-11-28","close":3295},{"date":"2025-12-01","close":3150},{"date":"2025-12-02","close":3145},{"date":"2025-12-03","close":3205},{"date":"2025-12-04","close":3150},{"date":"2025-12-05","close":3125},{"date":"2025-12-08","close":3215},{"date":"2025-12-09","close":3115},{"date":"2025-12-10","close":3115},{"date":"2025-12-11","close":3140},{"date":"2025-12-12","close":3150},{"date":"2025-12-15","close":3035},{"date":"2025-12-16","close":2965},{"date":"2025-12-17","close":3235},{"date":"2025-12-18","close":3070},{"date":"2025-12-19","close":3080},{"date":"2025-12-22","close":3180},{"date":"2025-12-23","close":3065},{"date":"2025-12-24","close":3085},{"date":"2025-12-26","close":3005},{"date":"2025-12-29","close":3130},{"date":"2025-12-30","close":3140},{"date":"2026-01-02","close":3355},{"date":"2026-01-05","close":3185},{"date":"2026-01-06","close":3075},{"date":"2026-01-07","close":3045},{"date":"2026-01-08","close":2985},{"date":"2026-01-09","close":3055},{"date":"2026-01-12","close":3140},{"date":"2026-01-13","close":2970},{"date":"2026-01-14","close":2925},{"date":"2026-01-15","close":2875},{"date":"2026-01-16","close":2900},{"date":"2026-01-19","close":2835},{"date":"2026-01-20","close":2835},{"date":"2026-01-21","close":2770},{"date":"2026-01-22","close":2825},{"date":"2026-01-23","close":2835},{"date":"2026-01-26","close":2870},{"date":"2026-01-27","close":2790},{"date":"2026-01-28","close":2775},{"date":"2026-01-29","close":2775},{"date":"2026-01-30","close":2880},{"date":"2026-02-02","close":2860},{"date":"2026-02-03","close":2935},{"date":"2026-02-04","close":2955},{"date":"2026-02-05","close":2960},{"date":"2026-02-06","close":3280},{"date":"2026-02-09","close":3255},{"date":"2026-02-10","close":3295},{"date":"2026-02-11","close":3220},{"date":"2026-02-12","close":3375},{"date":"2026-02-13","close":3365},{"date":"2026-02-19","close":3390},{"date":"2026-02-20","close":3345},{"date":"2026-02-23","close":3355},{"date":"2026-02-24","close":3395},{"date":"2026-02-25","close":3335},{"date":"2026-02-26","close":3210},{"date":"2026-02-27","close":3225},{"date":"2026-03-03","close":3120},{"date":"2026-03-04","close":2795},{"date":"2026-03-05","close":3060},{"date":"2026-03-06","close":3160},{"date":"2026-03-09","close":2970},{"date":"2026-03-10","close":3145},{"date":"2026-03-11","close":3220},{"date":"2026-03-12","close":3235},{"date":"2026-03-13","close":3245},{"date":"2026-03-16","close":2970},{"date":"2026-03-17","close":2870},{"date":"2026-03-18","close":2880},{"date":"2026-03-19","close":2790},{"date":"2026-03-20","close":2815},{"date":"2026-03-23","close":2675},{"date":"2026-03-24","close":2700},{"date":"2026-03-25","close":2750},{"date":"2026-03-26","close":2775},{"date":"2026-03-27","close":2785},{"date":"2026-03-30","close":2800},{"date":"2026-03-31","close":2735},{"date":"2026-04-01","close":2960},{"date":"2026-04-02","close":2865},{"date":"2026-04-03","close":2875},{"date":"2026-04-06","close":2865},{"date":"2026-04-07","close":2965},{"date":"2026-04-08","close":3165},{"date":"2026-04-09","close":3080},{"date":"2026-04-10","close":3140},{"date":"2026-04-13","close":3060},{"date":"2026-04-14","close":3110},{"date":"2026-04-15","close":3160},{"date":"2026-04-16","close":3220},{"date":"2026-04-17","close":3200},{"date":"2026-04-20","close":3130},{"date":"2026-04-21","close":3160},{"date":"2026-04-22","close":3045},{"date":"2026-04-23","close":2995},{"date":"2026-04-24","close":2945},{"date":"2026-04-27","close":2860},{"date":"2026-04-28","close":2890},{"date":"2026-04-29","close":2950},{"date":"2026-04-30","close":2900},{"date":"2026-05-04","close":3095},{"date":"2026-05-06","close":3070},{"date":"2026-05-07","close":3235},{"date":"2026-05-08","close":3195},{"date":"2026-05-11","close":2910},{"date":"2026-05-12","close":2765},{"date":"2026-05-13","close":2810},{"date":"2026-05-14","close":2720},{"date":"2026-05-15","close":2685},{"date":"2026-05-18","close":2690},{"date":"2026-05-19","close":2650},{"date":"2026-05-20","close":2600},{"date":"2026-05-21","close":2575},{"date":"2026-05-22","close":2700},{"date":"2026-05-26","close":2540},{"date":"2026-05-27","close":2380},{"date":"2026-05-28","close":2375},{"date":"2026-05-29","close":2265},{"date":"2026-06-01","close":2270},{"date":"2026-06-02","close":2385},{"date":"2026-06-04","close":2195},{"date":"2026-06-05","close":2200},{"date":"2026-06-08","close":1980},{"date":"2026-06-09","close":1945},{"date":"2026-06-10","close":1890},{"date":"2026-06-11","close":1947},{"date":"2026-06-12","close":2030},{"date":"2026-06-15","close":2265},{"date":"2026-06-16","close":2160},{"date":"2026-06-17","close":2185},{"date":"2026-06-18","close":2255},{"date":"2026-06-19","close":2145},{"date":"2026-06-22","close":2060},{"date":"2026-06-23","close":1871},{"date":"2026-06-24","close":1902},{"date":"2026-06-25","close":1810},{"date":"2026-06-26","close":1750},{"date":"2026-06-29","close":1835},{"date":"2026-06-30","close":1859},{"date":"2026-07-01","close":1850},{"date":"2026-07-02","close":1778},{"date":"2026-07-03","close":1834},{"date":"2026-07-06","close":1870},{"date":"2026-07-07","close":1882},{"date":"2026-07-08","close":1790},{"date":"2026-07-09","close":1794},{"date":"2026-07-10","close":1854},{"date":"2026-07-13","close":1737},{"date":"2026-07-14","close":1848},{"date":"2026-07-15","close":2025},{"date":"2026-07-16","close":2130},{"date":"2026-07-20","close":1974},{"date":"2026-07-21","close":1829},{"date":"2026-07-22","close":1764},{"date":"2026-07-23","close":1811},{"date":"2026-07-24","close":1780},{"date":"2026-07-27","close":1772},{"date":"2026-07-28","close":1639},{"date":"2026-07-29","close":1540},{"date":"2026-07-30","close":1590},{"date":"2026-07-31","close":1667},{"date":"2026-08-03","close":1688},{"date":"2026-08-04","close":1753},{"date":"2026-08-05","close":1774},{"date":"2026-08-06","close":1762},{"date":"2026-08-07","close":1723},{"date":"2026-08-10","close":1783},{"date":"2026-08-11","close":1820},{"date":"2026-08-12","close":1850},{"date":"2026-08-13","close":1835},{"date":"2026-08-14","close":1860},{"date":"2026-08-18","close":2165},{"date":"2026-08-19","close":2210},{"date":"2026-08-20","close":1980},{"date":"2026-08-21","close":2105},{"date":"2026-08-24","close":2105},{"date":"2026-08-25","close":2100},{"date":"2026-08-26","close":2145},{"date":"2026-08-27","close":2095},{"date":"2026-08-28","close":2100},{"date":"2026-08-31","close":2030},{"date":"2026-09-01","close":2225},{"date":"2026-09-02","close":2615},{"date":"2026-09-03","close":2525},{"date":"2026-09-04","close":2630}],"flows":[{"date":"2026-09-04","close":2630,"changePct":4.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-09-03","close":2525,"changePct":-3.44,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":2615,"changePct":17.53,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-09-01","close":2225,"changePct":9.61,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":2030,"changePct":-3.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2100,"changePct":0.24,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":2095,"changePct":-2.33,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-26","close":2145,"changePct":2.14,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-25","close":2100,"changePct":-0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2105,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2105,"changePct":6.31,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":1980,"changePct":-10.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2210,"changePct":2.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2165,"changePct":16.4,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-14","close":1860,"changePct":1.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1835,"changePct":-0.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1850,"changePct":1.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1820,"changePct":2.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1783,"changePct":3.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1723,"changePct":-2.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":0.37,"value":0},{"date":"2026-06-12","ratio":1.14,"value":0},{"date":"2026-06-15","ratio":0.53,"value":0},{"date":"2026-06-16","ratio":0.46,"value":0},{"date":"2026-06-17","ratio":0.4,"value":0},{"date":"2026-06-18","ratio":0.43,"value":0},{"date":"2026-06-19","ratio":1.21,"value":0},{"date":"2026-06-22","ratio":0.29,"value":0},{"date":"2026-06-23","ratio":1.48,"value":0},{"date":"2026-06-24","ratio":2.46,"value":0},{"date":"2026-06-25","ratio":0.32,"value":0},{"date":"2026-06-26","ratio":3.31,"value":0},{"date":"2026-06-29","ratio":3.55,"value":0},{"date":"2026-06-30","ratio":2.47,"value":0},{"date":"2026-07-01","ratio":7.51,"value":0},{"date":"2026-07-02","ratio":0.15,"value":0},{"date":"2026-07-03","ratio":0.29,"value":0},{"date":"2026-07-06","ratio":0.45,"value":0},{"date":"2026-07-07","ratio":1.28,"value":0},{"date":"2026-07-08","ratio":3.76,"value":0},{"date":"2026-07-09","ratio":0.27,"value":0},{"date":"2026-07-10","ratio":0.52,"value":0},{"date":"2026-07-13","ratio":0.24,"value":0},{"date":"2026-07-14","ratio":0.15,"value":0},{"date":"2026-07-15","ratio":0.78,"value":0},{"date":"2026-07-16","ratio":0.36,"value":0},{"date":"2026-07-20","ratio":4.09,"value":0},{"date":"2026-07-21","ratio":8.13,"value":0},{"date":"2026-07-22","ratio":0.86,"value":0},{"date":"2026-07-23","ratio":1.15,"value":0},{"date":"2026-07-24","ratio":3.07,"value":0},{"date":"2026-07-27","ratio":8.32,"value":0},{"date":"2026-07-28","ratio":4.12,"value":0},{"date":"2026-07-29","ratio":0.97,"value":0},{"date":"2026-07-30","ratio":0.4,"value":0},{"date":"2026-07-31","ratio":1.71,"value":0},{"date":"2026-08-03","ratio":1.7,"value":0},{"date":"2026-08-04","ratio":0.2,"value":0},{"date":"2026-08-05","ratio":0.81,"value":0},{"date":"2026-08-06","ratio":0.02,"value":0},{"date":"2026-08-07","ratio":0.38,"value":0},{"date":"2026-08-10","ratio":0.37,"value":0},{"date":"2026-08-11","ratio":0.57,"value":0},{"date":"2026-08-12","ratio":1.79,"value":0},{"date":"2026-08-13","ratio":3.7,"value":0},{"date":"2026-08-14","ratio":5.47,"value":0},{"date":"2026-08-18","ratio":0.05,"value":0},{"date":"2026-08-19","ratio":0.8,"value":0},{"date":"2026-08-20","ratio":0.98,"value":0},{"date":"2026-08-21","ratio":2.95,"value":0},{"date":"2026-08-24","ratio":7.22,"value":0},{"date":"2026-08-25","ratio":6.21,"value":0},{"date":"2026-08-26","ratio":0.27,"value":0},{"date":"2026-08-27","ratio":0.06,"value":0},{"date":"2026-08-28","ratio":0.18,"value":0},{"date":"2026-08-31","ratio":0.55,"value":0},{"date":"2026-09-01","ratio":0.96,"value":0},{"date":"2026-09-02","ratio":0.54,"value":1},{"date":"2026-09-03","ratio":1.69,"value":1},{"date":"2026-09-04","ratio":5.45,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":9,"remainingQty":450763,"qtyChange":0},{"date":"2026-06-12","remainingAmount":9,"remainingQty":450763,"qtyChange":0},{"date":"2026-06-15","remainingAmount":10,"remainingQty":450763,"qtyChange":0},{"date":"2026-06-16","remainingAmount":10,"remainingQty":450763,"qtyChange":0},{"date":"2026-06-17","remainingAmount":10,"remainingQty":450763,"qtyChange":0},{"date":"2026-06-18","remainingAmount":10,"remainingQty":450763,"qtyChange":0},{"date":"2026-06-19","remainingAmount":10,"remainingQty":449763,"qtyChange":-1000},{"date":"2026-06-22","remainingAmount":9,"remainingQty":449763,"qtyChange":0},{"date":"2026-06-23","remainingAmount":8,"remainingQty":449763,"qtyChange":0},{"date":"2026-06-24","remainingAmount":9,"remainingQty":449763,"qtyChange":0},{"date":"2026-06-25","remainingAmount":8,"remainingQty":449763,"qtyChange":0},{"date":"2026-06-26","remainingAmount":8,"remainingQty":469763,"qtyChange":20000},{"date":"2026-06-29","remainingAmount":9,"remainingQty":469763,"qtyChange":0},{"date":"2026-06-30","remainingAmount":9,"remainingQty":477951,"qtyChange":8188},{"date":"2026-07-01","remainingAmount":9,"remainingQty":477951,"qtyChange":0},{"date":"2026-07-02","remainingAmount":8,"remainingQty":477951,"qtyChange":0},{"date":"2026-07-03","remainingAmount":9,"remainingQty":477951,"qtyChange":0},{"date":"2026-07-06","remainingAmount":9,"remainingQty":477951,"qtyChange":0},{"date":"2026-07-07","remainingAmount":9,"remainingQty":477951,"qtyChange":0},{"date":"2026-07-08","remainingAmount":9,"remainingQty":477951,"qtyChange":0},{"date":"2026-07-09","remainingAmount":9,"remainingQty":477951,"qtyChange":0},{"date":"2026-07-10","remainingAmount":9,"remainingQty":474151,"qtyChange":-3800},{"date":"2026-07-13","remainingAmount":9,"remainingQty":511851,"qtyChange":37700},{"date":"2026-07-14","remainingAmount":9,"remainingQty":491851,"qtyChange":-20000},{"date":"2026-07-15","remainingAmount":10,"remainingQty":491851,"qtyChange":0},{"date":"2026-07-16","remainingAmount":11,"remainingQty":522151,"qtyChange":30300},{"date":"2026-07-20","remainingAmount":9,"remainingQty":478451,"qtyChange":-43700},{"date":"2026-07-21","remainingAmount":9,"remainingQty":478451,"qtyChange":0},{"date":"2026-07-22","remainingAmount":8,"remainingQty":478451,"qtyChange":0},{"date":"2026-07-23","remainingAmount":9,"remainingQty":507551,"qtyChange":29100},{"date":"2026-07-24","remainingAmount":9,"remainingQty":507551,"qtyChange":0},{"date":"2026-07-27","remainingAmount":9,"remainingQty":507551,"qtyChange":0},{"date":"2026-07-28","remainingAmount":8,"remainingQty":507551,"qtyChange":0},{"date":"2026-07-29","remainingAmount":8,"remainingQty":507551,"qtyChange":0},{"date":"2026-07-30","remainingAmount":8,"remainingQty":507551,"qtyChange":0},{"date":"2026-07-31","remainingAmount":9,"remainingQty":509915,"qtyChange":2364},{"date":"2026-08-03","remainingAmount":9,"remainingQty":509915,"qtyChange":0},{"date":"2026-08-04","remainingAmount":9,"remainingQty":509915,"qtyChange":0},{"date":"2026-08-05","remainingAmount":9,"remainingQty":509915,"qtyChange":0},{"date":"2026-08-06","remainingAmount":9,"remainingQty":509915,"qtyChange":0},{"date":"2026-08-07","remainingAmount":9,"remainingQty":509915,"qtyChange":0},{"date":"2026-08-10","remainingAmount":9,"remainingQty":509915,"qtyChange":0},{"date":"2026-08-11","remainingAmount":9,"remainingQty":509915,"qtyChange":0},{"date":"2026-08-12","remainingAmount":9,"remainingQty":509915,"qtyChange":0},{"date":"2026-08-13","remainingAmount":12,"remainingQty":639176,"qtyChange":129261},{"date":"2026-08-14","remainingAmount":12,"remainingQty":640176,"qtyChange":1000},{"date":"2026-08-18","remainingAmount":14,"remainingQty":645176,"qtyChange":5000},{"date":"2026-08-19","remainingAmount":14,"remainingQty":654176,"qtyChange":9000},{"date":"2026-08-20","remainingAmount":12,"remainingQty":623512,"qtyChange":-30664},{"date":"2026-08-21","remainingAmount":14,"remainingQty":649703,"qtyChange":26191},{"date":"2026-08-24","remainingAmount":14,"remainingQty":655703,"qtyChange":6000},{"date":"2026-08-25","remainingAmount":14,"remainingQty":655703,"qtyChange":0},{"date":"2026-08-26","remainingAmount":14,"remainingQty":655703,"qtyChange":0},{"date":"2026-08-27","remainingAmount":14,"remainingQty":655703,"qtyChange":0},{"date":"2026-08-28","remainingAmount":14,"remainingQty":655703,"qtyChange":0},{"date":"2026-08-31","remainingAmount":13,"remainingQty":651583,"qtyChange":-4120},{"date":"2026-09-01","remainingAmount":14,"remainingQty":651583,"qtyChange":0},{"date":"2026-09-02","remainingAmount":17,"remainingQty":656583,"qtyChange":5000},{"date":"2026-09-03","remainingAmount":17,"remainingQty":664583,"qtyChange":8000},{"date":"2026-09-04","remainingAmount":18,"remainingQty":669583,"qtyChange":5000}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2425,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2220,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2255,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2280,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2080,"cumForeign":-1,"cumInstitution":0},{"month":"2024-02","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2030,"cumForeign":-2,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2020,"cumForeign":-3,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2040,"cumForeign":-3,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1927,"cumForeign":-3,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1925,"cumForeign":-3,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1910,"cumForeign":-3,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1722,"cumForeign":-3,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1698,"cumForeign":-3,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1819,"cumForeign":-3,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1928,"cumForeign":-3,"cumInstitution":0},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":2290,"cumForeign":-2,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2145,"cumForeign":-2,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1896,"cumForeign":-2,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1751,"cumForeign":-2,"cumInstitution":0},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1679,"cumForeign":-1,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1851,"cumForeign":-1,"cumInstitution":0},{"month":"2025-06","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2965,"cumForeign":-3,"cumInstitution":0},{"month":"2025-07","foreignNet":-6,"institutionNet":2,"personalNet":4,"close":3905,"cumForeign":-9,"cumInstitution":2},{"month":"2025-08","foreignNet":13,"institutionNet":1,"personalNet":21,"close":3825,"cumForeign":4,"cumInstitution":3},{"month":"2025-09","foreignNet":-10,"institutionNet":-1,"personalNet":8,"close":3695,"cumForeign":-6,"cumInstitution":1},{"month":"2025-10","foreignNet":-11,"institutionNet":0,"personalNet":12,"close":2795,"cumForeign":-17,"cumInstitution":1},{"month":"2025-11","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":3295,"cumForeign":-12,"cumInstitution":1},{"month":"2025-12","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":3140,"cumForeign":-8,"cumInstitution":1},{"month":"2026-01","foreignNet":9,"institutionNet":0,"personalNet":8,"close":2880,"cumForeign":0,"cumInstitution":1},{"month":"2026-02","foreignNet":3,"institutionNet":-1,"personalNet":7,"close":3225,"cumForeign":3,"cumInstitution":0},{"month":"2026-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2735,"cumForeign":2,"cumInstitution":0},{"month":"2026-04","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":2900,"cumForeign":4,"cumInstitution":0},{"month":"2026-05","foreignNet":-4,"institutionNet":0,"personalNet":20,"close":2265,"cumForeign":1,"cumInstitution":0},{"month":"2026-06","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":1859,"cumForeign":-7,"cumInstitution":0},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1667,"cumForeign":-8,"cumInstitution":0},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2030,"cumForeign":-9,"cumInstitution":0},{"month":"2026-09","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":2630,"cumForeign":-14,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":-5,"institutionNet":-1,"personalNet":48,"days":166},{"year":2025,"foreignNet":-7,"institutionNet":1,"personalNet":37,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":0,"personalNet":1,"days":244},{"year":2023,"foreignNet":0,"institutionNet":-2,"personalNet":-24,"days":242},{"year":2022,"foreignNet":-5,"institutionNet":-1,"personalNet":-17,"days":246},{"year":2021,"foreignNet":7,"institutionNet":4,"personalNet":-11,"days":248},{"year":2020,"foreignNet":-6,"institutionNet":-9,"personalNet":6,"days":248},{"year":2019,"foreignNet":-5,"institutionNet":24,"personalNet":37,"days":246},{"year":2018,"foreignNet":6,"institutionNet":-1,"personalNet":4,"days":244},{"year":2017,"foreignNet":-6,"institutionNet":0,"personalNet":-15,"days":243}],"cum1y":{"foreignNet":-16,"institutionNet":-3,"personalNet":59,"priceChangePct":-26.2},"cum3y":{"foreignNet":-14,"institutionNet":0,"personalNet":85,"priceChangePct":5.8},"shortMonthly":[{"month":"2025-04","avgRatio":13.24,"maxRatio":21.1,"loanAmount":4},{"month":"2025-06","avgRatio":0.76,"maxRatio":2.76,"loanAmount":8},{"month":"2025-07","avgRatio":4.96,"maxRatio":18.77,"loanAmount":12},{"month":"2025-08","avgRatio":0.86,"maxRatio":5.11,"loanAmount":12},{"month":"2025-09","avgRatio":1.23,"maxRatio":3.53,"loanAmount":11},{"month":"2025-10","avgRatio":1.88,"maxRatio":7.63,"loanAmount":12},{"month":"2025-11","avgRatio":3.19,"maxRatio":9.8,"loanAmount":16},{"month":"2025-12","avgRatio":2.14,"maxRatio":7.13,"loanAmount":12},{"month":"2026-01","avgRatio":2.59,"maxRatio":8.02,"loanAmount":11},{"month":"2026-02","avgRatio":1.61,"maxRatio":6.36,"loanAmount":12},{"month":"2026-03","avgRatio":3.1,"maxRatio":7.87,"loanAmount":12},{"month":"2026-04","avgRatio":2.77,"maxRatio":5.27,"loanAmount":12},{"month":"2026-05","avgRatio":3,"maxRatio":9.1,"loanAmount":11},{"month":"2026-06","avgRatio":1.93,"maxRatio":7.64,"loanAmount":9},{"month":"2026-07","avgRatio":2.21,"maxRatio":8.32,"loanAmount":9},{"month":"2026-08","avgRatio":1.71,"maxRatio":7.22,"loanAmount":13},{"month":"2026-09","avgRatio":2.16,"maxRatio":5.45,"loanAmount":18}],"shortAvg1y":2.28,"shortMax1y":{"date":"2025-11-27","ratio":9.8}},"generatedAt":"2026-09-06T14:57:26.370Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/026040","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}