{"header":{"stockId":47699,"ticker":"026150","name":"특수건설","market":"KOSDAQ","sector":"건설","date":"2026-09-04","close":3835,"change":25,"changePct":0.66,"turnover":1,"volume":14993,"marketCap":668,"listedShares":17546000,"high52":7690,"low52":3145,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.75,"epsTtm":-367,"bps":5112,"roe":-27.99,"debtRatio":133.54,"foreignNet20":-1,"institutionNet20":0,"shortRatio":0.31,"loanAmount":27,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":6660},{"date":"2025-09-08","close":6750},{"date":"2025-09-09","close":6840},{"date":"2025-09-10","close":6820},{"date":"2025-09-11","close":6780},{"date":"2025-09-12","close":6820},{"date":"2025-09-15","close":6550},{"date":"2025-09-16","close":6530},{"date":"2025-09-17","close":6330},{"date":"2025-09-18","close":6290},{"date":"2025-09-19","close":6120},{"date":"2025-09-22","close":5950},{"date":"2025-09-23","close":6100},{"date":"2025-09-24","close":5970},{"date":"2025-09-25","close":5940},{"date":"2025-09-26","close":5790},{"date":"2025-09-29","close":5830},{"date":"2025-09-30","close":5770},{"date":"2025-10-01","close":5800},{"date":"2025-10-02","close":5840},{"date":"2025-10-10","close":5650},{"date":"2025-10-13","close":5720},{"date":"2025-10-14","close":5710},{"date":"2025-10-15","close":5870},{"date":"2025-10-16","close":5820},{"date":"2025-10-17","close":5710},{"date":"2025-10-20","close":5750},{"date":"2025-10-21","close":5770},{"date":"2025-10-22","close":5800},{"date":"2025-10-23","close":5950},{"date":"2025-10-24","close":5930},{"date":"2025-10-27","close":5960},{"date":"2025-10-28","close":5870},{"date":"2025-10-29","close":5800},{"date":"2025-10-30","close":5680},{"date":"2025-10-31","close":5680},{"date":"2025-11-03","close":5520},{"date":"2025-11-04","close":5470},{"date":"2025-11-05","close":5360},{"date":"2025-11-06","close":5430},{"date":"2025-11-07","close":5350},{"date":"2025-11-10","close":5570},{"date":"2025-11-11","close":5580},{"date":"2025-11-12","close":5590},{"date":"2025-11-13","close":5560},{"date":"2025-11-14","close":5450},{"date":"2025-11-17","close":5430},{"date":"2025-11-18","close":5350},{"date":"2025-11-19","close":5350},{"date":"2025-11-20","close":5470},{"date":"2025-11-21","close":5650},{"date":"2025-11-24","close":5580},{"date":"2025-11-25","close":5510},{"date":"2025-11-26","close":5620},{"date":"2025-11-27","close":5590},{"date":"2025-11-28","close":5630},{"date":"2025-12-01","close":5530},{"date":"2025-12-02","close":5580},{"date":"2025-12-03","close":5700},{"date":"2025-12-04","close":5720},{"date":"2025-12-05","close":6250},{"date":"2025-12-08","close":6070},{"date":"2025-12-09","close":6110},{"date":"2025-12-10","close":5910},{"date":"2025-12-11","close":6200},{"date":"2025-12-12","close":6270},{"date":"2025-12-15","close":6570},{"date":"2025-12-16","close":6300},{"date":"2025-12-17","close":6140},{"date":"2025-12-18","close":6220},{"date":"2025-12-19","close":6320},{"date":"2025-12-22","close":6270},{"date":"2025-12-23","close":6150},{"date":"2025-12-24","close":6040},{"date":"2025-12-26","close":6100},{"date":"2025-12-29","close":6380},{"date":"2025-12-30","close":6380},{"date":"2026-01-02","close":6300},{"date":"2026-01-05","close":6240},{"date":"2026-01-06","close":6230},{"date":"2026-01-07","close":6090},{"date":"2026-01-08","close":6000},{"date":"2026-01-09","close":6210},{"date":"2026-01-12","close":6400},{"date":"2026-01-13","close":6350},{"date":"2026-01-14","close":6320},{"date":"2026-01-15","close":6170},{"date":"2026-01-16","close":6280},{"date":"2026-01-19","close":6370},{"date":"2026-01-20","close":6500},{"date":"2026-01-21","close":6300},{"date":"2026-01-22","close":6320},{"date":"2026-01-23","close":6430},{"date":"2026-01-26","close":6350},{"date":"2026-01-27","close":6380},{"date":"2026-01-28","close":6440},{"date":"2026-01-29","close":6680},{"date":"2026-01-30","close":6610},{"date":"2026-02-02","close":7130},{"date":"2026-02-03","close":7210},{"date":"2026-02-04","close":7360},{"date":"2026-02-05","close":7180},{"date":"2026-02-06","close":7520},{"date":"2026-02-09","close":7340},{"date":"2026-02-10","close":7340},{"date":"2026-02-11","close":7180},{"date":"2026-02-12","close":7190},{"date":"2026-02-13","close":7060},{"date":"2026-02-19","close":7060},{"date":"2026-02-20","close":7120},{"date":"2026-02-23","close":7160},{"date":"2026-02-24","close":7120},{"date":"2026-02-25","close":7210},{"date":"2026-02-26","close":6920},{"date":"2026-02-27","close":6900},{"date":"2026-03-03","close":6750},{"date":"2026-03-04","close":6080},{"date":"2026-03-05","close":6450},{"date":"2026-03-06","close":6420},{"date":"2026-03-09","close":6040},{"date":"2026-03-10","close":6190},{"date":"2026-03-11","close":6280},{"date":"2026-03-12","close":6390},{"date":"2026-03-13","close":6650},{"date":"2026-03-16","close":6310},{"date":"2026-03-17","close":6350},{"date":"2026-03-18","close":6550},{"date":"2026-03-19","close":6450},{"date":"2026-03-20","close":7010},{"date":"2026-03-23","close":6660},{"date":"2026-03-24","close":6540},{"date":"2026-03-25","close":6750},{"date":"2026-03-26","close":6330},{"date":"2026-03-27","close":6470},{"date":"2026-03-30","close":6470},{"date":"2026-03-31","close":6290},{"date":"2026-04-01","close":6800},{"date":"2026-04-02","close":6400},{"date":"2026-04-03","close":6550},{"date":"2026-04-06","close":6450},{"date":"2026-04-07","close":6310},{"date":"2026-04-08","close":6890},{"date":"2026-04-09","close":6750},{"date":"2026-04-10","close":6790},{"date":"2026-04-13","close":6540},{"date":"2026-04-14","close":6700},{"date":"2026-04-15","close":6850},{"date":"2026-04-16","close":6830},{"date":"2026-04-17","close":6850},{"date":"2026-04-20","close":6700},{"date":"2026-04-21","close":6830},{"date":"2026-04-22","close":6720},{"date":"2026-04-23","close":6570},{"date":"2026-04-24","close":6640},{"date":"2026-04-27","close":6700},{"date":"2026-04-28","close":6720},{"date":"2026-04-29","close":6810},{"date":"2026-04-30","close":6760},{"date":"2026-05-04","close":6790},{"date":"2026-05-06","close":6690},{"date":"2026-05-07","close":6780},{"date":"2026-05-08","close":6570},{"date":"2026-05-11","close":6280},{"date":"2026-05-12","close":5860},{"date":"2026-05-13","close":5760},{"date":"2026-05-14","close":5780},{"date":"2026-05-15","close":5530},{"date":"2026-05-18","close":5460},{"date":"2026-05-19","close":5260},{"date":"2026-05-20","close":5010},{"date":"2026-05-21","close":5050},{"date":"2026-05-22","close":5310},{"date":"2026-05-26","close":5170},{"date":"2026-05-27","close":4995},{"date":"2026-05-28","close":4955},{"date":"2026-05-29","close":4750},{"date":"2026-06-01","close":4450},{"date":"2026-06-02","close":4445},{"date":"2026-06-04","close":4415},{"date":"2026-06-05","close":4285},{"date":"2026-06-08","close":4000},{"date":"2026-06-09","close":4110},{"date":"2026-06-10","close":4145},{"date":"2026-06-11","close":4100},{"date":"2026-06-12","close":4300},{"date":"2026-06-15","close":4490},{"date":"2026-06-16","close":4610},{"date":"2026-06-17","close":4700},{"date":"2026-06-18","close":4570},{"date":"2026-06-19","close":4310},{"date":"2026-06-22","close":4190},{"date":"2026-06-23","close":4010},{"date":"2026-06-24","close":3950},{"date":"2026-06-25","close":3915},{"date":"2026-06-26","close":3750},{"date":"2026-06-29","close":4070},{"date":"2026-06-30","close":3955},{"date":"2026-07-01","close":4450},{"date":"2026-07-02","close":4720},{"date":"2026-07-03","close":4550},{"date":"2026-07-06","close":4665},{"date":"2026-07-07","close":4395},{"date":"2026-07-08","close":4130},{"date":"2026-07-09","close":4010},{"date":"2026-07-10","close":4160},{"date":"2026-07-13","close":3865},{"date":"2026-07-14","close":3750},{"date":"2026-07-15","close":3845},{"date":"2026-07-16","close":3715},{"date":"2026-07-20","close":3580},{"date":"2026-07-21","close":3610},{"date":"2026-07-22","close":3535},{"date":"2026-07-23","close":3745},{"date":"2026-07-24","close":3630},{"date":"2026-07-27","close":3640},{"date":"2026-07-28","close":3470},{"date":"2026-07-29","close":3325},{"date":"2026-07-30","close":3345},{"date":"2026-07-31","close":3485},{"date":"2026-08-03","close":3520},{"date":"2026-08-04","close":3720},{"date":"2026-08-05","close":3880},{"date":"2026-08-06","close":3810},{"date":"2026-08-07","close":3760},{"date":"2026-08-10","close":3890},{"date":"2026-08-11","close":3985},{"date":"2026-08-12","close":4020},{"date":"2026-08-13","close":3900},{"date":"2026-08-14","close":3925},{"date":"2026-08-18","close":3890},{"date":"2026-08-19","close":3795},{"date":"2026-08-20","close":3845},{"date":"2026-08-21","close":3740},{"date":"2026-08-24","close":3730},{"date":"2026-08-25","close":3840},{"date":"2026-08-26","close":3975},{"date":"2026-08-27","close":3955},{"date":"2026-08-28","close":3970},{"date":"2026-08-31","close":3900},{"date":"2026-09-01","close":3850},{"date":"2026-09-02","close":3805},{"date":"2026-09-03","close":3810},{"date":"2026-09-04","close":3835}],"flows":[{"date":"2026-09-04","close":3835,"changePct":0.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3810,"changePct":0.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3805,"changePct":-1.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3850,"changePct":-1.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3900,"changePct":-1.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3970,"changePct":0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3955,"changePct":-0.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3975,"changePct":3.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3840,"changePct":2.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3730,"changePct":-0.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3740,"changePct":-2.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3845,"changePct":1.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3795,"changePct":-2.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3890,"changePct":-0.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":3925,"changePct":0.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":3900,"changePct":-2.99,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":4020,"changePct":0.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3985,"changePct":2.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3890,"changePct":3.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":3760,"changePct":-1.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":1.31,"value":0},{"date":"2026-06-11","ratio":0.04,"value":0},{"date":"2026-06-12","ratio":4.57,"value":0},{"date":"2026-06-15","ratio":0.74,"value":0},{"date":"2026-06-16","ratio":3.78,"value":0},{"date":"2026-06-17","ratio":30.78,"value":1},{"date":"2026-06-18","ratio":2.77,"value":0},{"date":"2026-06-19","ratio":4.51,"value":0},{"date":"2026-06-22","ratio":6.66,"value":0},{"date":"2026-06-23","ratio":4.15,"value":0},{"date":"2026-06-24","ratio":8.28,"value":0},{"date":"2026-06-25","ratio":5.22,"value":0},{"date":"2026-06-26","ratio":6.8,"value":0},{"date":"2026-06-29","ratio":8.97,"value":0},{"date":"2026-06-30","ratio":9.21,"value":0},{"date":"2026-07-01","ratio":1.21,"value":0},{"date":"2026-07-02","ratio":1.81,"value":2},{"date":"2026-07-06","ratio":3.28,"value":1},{"date":"2026-07-07","ratio":3.96,"value":0},{"date":"2026-07-08","ratio":6.32,"value":0},{"date":"2026-07-09","ratio":7.63,"value":0},{"date":"2026-07-10","ratio":3.74,"value":0},{"date":"2026-07-13","ratio":9.86,"value":0},{"date":"2026-07-14","ratio":8.58,"value":0},{"date":"2026-07-15","ratio":9.65,"value":0},{"date":"2026-07-16","ratio":9.12,"value":0},{"date":"2026-07-20","ratio":8.15,"value":0},{"date":"2026-07-21","ratio":10.33,"value":0},{"date":"2026-07-22","ratio":11.79,"value":0},{"date":"2026-07-23","ratio":5.83,"value":0},{"date":"2026-07-24","ratio":5.35,"value":0},{"date":"2026-07-27","ratio":14.65,"value":0},{"date":"2026-07-28","ratio":2.77,"value":0},{"date":"2026-07-29","ratio":5.08,"value":0},{"date":"2026-07-30","ratio":14.83,"value":0},{"date":"2026-07-31","ratio":15.24,"value":0},{"date":"2026-08-03","ratio":13.48,"value":0},{"date":"2026-08-04","ratio":2.63,"value":0},{"date":"2026-08-05","ratio":2.99,"value":0},{"date":"2026-08-06","ratio":1.68,"value":0},{"date":"2026-08-07","ratio":0.16,"value":0},{"date":"2026-08-10","ratio":1.8,"value":0},{"date":"2026-08-11","ratio":7.1,"value":0},{"date":"2026-08-12","ratio":1.86,"value":0},{"date":"2026-08-13","ratio":2.83,"value":0},{"date":"2026-08-14","ratio":1.42,"value":0},{"date":"2026-08-18","ratio":2.7,"value":0},{"date":"2026-08-19","ratio":4.37,"value":0},{"date":"2026-08-20","ratio":2.92,"value":0},{"date":"2026-08-21","ratio":4.88,"value":0},{"date":"2026-08-24","ratio":1.85,"value":0},{"date":"2026-08-25","ratio":1,"value":0},{"date":"2026-08-26","ratio":0.59,"value":0},{"date":"2026-08-27","ratio":7.5,"value":0},{"date":"2026-08-28","ratio":9.39,"value":0},{"date":"2026-08-31","ratio":8.84,"value":0},{"date":"2026-09-01","ratio":7.21,"value":0},{"date":"2026-09-02","ratio":6.18,"value":0},{"date":"2026-09-03","ratio":0.12,"value":0},{"date":"2026-09-04","ratio":0.31,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":27,"remainingQty":666370,"qtyChange":0},{"date":"2026-06-12","remainingAmount":29,"remainingQty":666370,"qtyChange":0},{"date":"2026-06-15","remainingAmount":30,"remainingQty":666370,"qtyChange":0},{"date":"2026-06-16","remainingAmount":31,"remainingQty":666370,"qtyChange":0},{"date":"2026-06-17","remainingAmount":32,"remainingQty":682994,"qtyChange":16624},{"date":"2026-06-18","remainingAmount":31,"remainingQty":682994,"qtyChange":0},{"date":"2026-06-19","remainingAmount":29,"remainingQty":682994,"qtyChange":0},{"date":"2026-06-22","remainingAmount":29,"remainingQty":703994,"qtyChange":21000},{"date":"2026-06-23","remainingAmount":28,"remainingQty":704994,"qtyChange":1000},{"date":"2026-06-24","remainingAmount":28,"remainingQty":699994,"qtyChange":-5000},{"date":"2026-06-25","remainingAmount":28,"remainingQty":726649,"qtyChange":26655},{"date":"2026-06-26","remainingAmount":27,"remainingQty":729649,"qtyChange":3000},{"date":"2026-06-29","remainingAmount":30,"remainingQty":729649,"qtyChange":0},{"date":"2026-06-30","remainingAmount":29,"remainingQty":723747,"qtyChange":-5902},{"date":"2026-07-01","remainingAmount":32,"remainingQty":723747,"qtyChange":0},{"date":"2026-07-02","remainingAmount":35,"remainingQty":735105,"qtyChange":11358},{"date":"2026-07-03","remainingAmount":33,"remainingQty":736105,"qtyChange":1000},{"date":"2026-07-06","remainingAmount":34,"remainingQty":732805,"qtyChange":-3300},{"date":"2026-07-07","remainingAmount":32,"remainingQty":735805,"qtyChange":3000},{"date":"2026-07-08","remainingAmount":30,"remainingQty":735805,"qtyChange":0},{"date":"2026-07-09","remainingAmount":30,"remainingQty":735805,"qtyChange":0},{"date":"2026-07-10","remainingAmount":31,"remainingQty":735805,"qtyChange":0},{"date":"2026-07-13","remainingAmount":28,"remainingQty":735805,"qtyChange":0},{"date":"2026-07-14","remainingAmount":27,"remainingQty":726805,"qtyChange":-9000},{"date":"2026-07-15","remainingAmount":28,"remainingQty":725805,"qtyChange":-1000},{"date":"2026-07-16","remainingAmount":27,"remainingQty":725805,"qtyChange":0},{"date":"2026-07-20","remainingAmount":26,"remainingQty":725805,"qtyChange":0},{"date":"2026-07-21","remainingAmount":26,"remainingQty":725805,"qtyChange":0},{"date":"2026-07-22","remainingAmount":26,"remainingQty":726405,"qtyChange":600},{"date":"2026-07-23","remainingAmount":27,"remainingQty":726405,"qtyChange":0},{"date":"2026-07-24","remainingAmount":26,"remainingQty":726405,"qtyChange":0},{"date":"2026-07-27","remainingAmount":26,"remainingQty":726405,"qtyChange":0},{"date":"2026-07-28","remainingAmount":25,"remainingQty":719405,"qtyChange":-7000},{"date":"2026-07-29","remainingAmount":26,"remainingQty":779564,"qtyChange":60159},{"date":"2026-07-30","remainingAmount":26,"remainingQty":781564,"qtyChange":2000},{"date":"2026-07-31","remainingAmount":26,"remainingQty":756468,"qtyChange":-25096},{"date":"2026-08-03","remainingAmount":27,"remainingQty":756468,"qtyChange":0},{"date":"2026-08-04","remainingAmount":28,"remainingQty":754468,"qtyChange":-2000},{"date":"2026-08-05","remainingAmount":29,"remainingQty":754468,"qtyChange":0},{"date":"2026-08-06","remainingAmount":29,"remainingQty":754468,"qtyChange":0},{"date":"2026-08-07","remainingAmount":28,"remainingQty":754468,"qtyChange":0},{"date":"2026-08-10","remainingAmount":29,"remainingQty":754468,"qtyChange":0},{"date":"2026-08-11","remainingAmount":30,"remainingQty":754468,"qtyChange":0},{"date":"2026-08-12","remainingAmount":30,"remainingQty":754468,"qtyChange":0},{"date":"2026-08-13","remainingAmount":30,"remainingQty":767116,"qtyChange":12648},{"date":"2026-08-14","remainingAmount":30,"remainingQty":767116,"qtyChange":0},{"date":"2026-08-18","remainingAmount":30,"remainingQty":767116,"qtyChange":0},{"date":"2026-08-19","remainingAmount":29,"remainingQty":767116,"qtyChange":0},{"date":"2026-08-20","remainingAmount":29,"remainingQty":767116,"qtyChange":0},{"date":"2026-08-21","remainingAmount":29,"remainingQty":767116,"qtyChange":0},{"date":"2026-08-24","remainingAmount":29,"remainingQty":790116,"qtyChange":23000},{"date":"2026-08-25","remainingAmount":28,"remainingQty":728981,"qtyChange":-61135},{"date":"2026-08-26","remainingAmount":28,"remainingQty":699481,"qtyChange":-29500},{"date":"2026-08-27","remainingAmount":28,"remainingQty":698501,"qtyChange":-980},{"date":"2026-08-28","remainingAmount":28,"remainingQty":698501,"qtyChange":0},{"date":"2026-08-31","remainingAmount":27,"remainingQty":696148,"qtyChange":-2353},{"date":"2026-09-01","remainingAmount":27,"remainingQty":696148,"qtyChange":0},{"date":"2026-09-02","remainingAmount":26,"remainingQty":695148,"qtyChange":-1000},{"date":"2026-09-03","remainingAmount":26,"remainingQty":695148,"qtyChange":0},{"date":"2026-09-04","remainingAmount":27,"remainingQty":695148,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1572,"operatingProfit":33,"netIncome":9,"eps":36,"bps":5945,"roe":-2.01,"debtRatio":101.9,"opMargin":2.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2125,"operatingProfit":88,"netIncome":54,"eps":266,"bps":6143,"roe":4.42,"debtRatio":100.9,"opMargin":4.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":459,"operatingProfit":7,"netIncome":167,"eps":946,"bps":7097,"roe":18.02,"debtRatio":63.87,"opMargin":1.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":940,"operatingProfit":6,"netIncome":133,"eps":745,"bps":6790,"roe":17.64,"debtRatio":87.66,"opMargin":0.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1347,"operatingProfit":-33,"netIncome":88,"eps":457,"bps":6527,"roe":13.43,"debtRatio":89.18,"opMargin":-2.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1490,"operatingProfit":-316,"netIncome":-182,"eps":-1113,"bps":4922,"roe":-17.39,"debtRatio":121.8,"opMargin":-21.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":532,"operatingProfit":26,"netIncome":20,"eps":97,"bps":5014,"roe":-29.91,"debtRatio":129.29,"opMargin":4.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1086,"operatingProfit":46,"netIncome":37,"eps":192,"bps":5112,"roe":-27.99,"debtRatio":133.54,"opMargin":4.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":7130,"cumForeign":1,"cumInstitution":0},{"month":"2023-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":7000,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":9,"institutionNet":0,"personalNet":-8,"close":8030,"cumForeign":7,"cumInstitution":0},{"month":"2023-12","foreignNet":-8,"institutionNet":0,"personalNet":7,"close":7940,"cumForeign":-1,"cumInstitution":0},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":9010,"cumForeign":-1,"cumInstitution":0},{"month":"2024-02","foreignNet":4,"institutionNet":0,"personalNet":-6,"close":7850,"cumForeign":3,"cumInstitution":0},{"month":"2024-03","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":7400,"cumForeign":1,"cumInstitution":0},{"month":"2024-04","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":7200,"cumForeign":4,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7450,"cumForeign":4,"cumInstitution":0},{"month":"2024-06","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":7050,"cumForeign":-4,"cumInstitution":0},{"month":"2024-07","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":7460,"cumForeign":-8,"cumInstitution":0},{"month":"2024-08","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":6230,"cumForeign":-7,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5890,"cumForeign":-7,"cumInstitution":0},{"month":"2024-10","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":6250,"cumForeign":-10,"cumInstitution":0},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6110,"cumForeign":-11,"cumInstitution":0},{"month":"2024-12","foreignNet":9,"institutionNet":0,"personalNet":-9,"close":6320,"cumForeign":-2,"cumInstitution":0},{"month":"2025-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6740,"cumForeign":-2,"cumInstitution":0},{"month":"2025-02","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":6500,"cumForeign":2,"cumInstitution":0},{"month":"2025-03","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":6510,"cumForeign":-1,"cumInstitution":0},{"month":"2025-04","foreignNet":15,"institutionNet":0,"personalNet":-14,"close":8190,"cumForeign":14,"cumInstitution":0},{"month":"2025-05","foreignNet":17,"institutionNet":0,"personalNet":-17,"close":7450,"cumForeign":31,"cumInstitution":0},{"month":"2025-06","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":7370,"cumForeign":27,"cumInstitution":0},{"month":"2025-07","foreignNet":-21,"institutionNet":0,"personalNet":21,"close":7280,"cumForeign":6,"cumInstitution":0},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6710,"cumForeign":5,"cumInstitution":0},{"month":"2025-09","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":5770,"cumForeign":1,"cumInstitution":0},{"month":"2025-10","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":5680,"cumForeign":-2,"cumInstitution":0},{"month":"2025-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5630,"cumForeign":-2,"cumInstitution":-1},{"month":"2025-12","foreignNet":-12,"institutionNet":0,"personalNet":13,"close":6380,"cumForeign":-14,"cumInstitution":-1},{"month":"2026-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6610,"cumForeign":-13,"cumInstitution":-1},{"month":"2026-02","foreignNet":3,"institutionNet":0,"personalNet":-5,"close":6900,"cumForeign":-10,"cumInstitution":-1},{"month":"2026-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6290,"cumForeign":-10,"cumInstitution":-1},{"month":"2026-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6760,"cumForeign":-11,"cumInstitution":-1},{"month":"2026-05","foreignNet":-11,"institutionNet":0,"personalNet":10,"close":4750,"cumForeign":-22,"cumInstitution":-1},{"month":"2026-06","foreignNet":5,"institutionNet":-1,"personalNet":-3,"close":3955,"cumForeign":-17,"cumInstitution":-2},{"month":"2026-07","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":3485,"cumForeign":-21,"cumInstitution":-2},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3900,"cumForeign":-20,"cumInstitution":-2},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3835,"cumForeign":-20,"cumInstitution":-2}],"yearly":[{"year":2026,"foreignNet":-6,"institutionNet":-1,"personalNet":7,"days":166},{"year":2025,"foreignNet":-12,"institutionNet":-1,"personalNet":13,"days":242},{"year":2024,"foreignNet":-2,"institutionNet":0,"personalNet":2,"days":244},{"year":2023,"foreignNet":8,"institutionNet":0,"personalNet":-5,"days":242},{"year":2022,"foreignNet":-3,"institutionNet":0,"personalNet":-5,"days":246},{"year":2021,"foreignNet":-50,"institutionNet":-19,"personalNet":71,"days":248},{"year":2020,"foreignNet":-2,"institutionNet":-35,"personalNet":38,"days":248},{"year":2019,"foreignNet":-8,"institutionNet":-10,"personalNet":17,"days":246},{"year":2018,"foreignNet":-34,"institutionNet":-18,"personalNet":48,"days":244},{"year":2017,"foreignNet":-9,"institutionNet":1,"personalNet":9,"days":243}],"cum1y":{"foreignNet":-25,"institutionNet":-2,"personalNet":26,"priceChangePct":-42.4},"cum3y":{"foreignNet":-20,"institutionNet":-2,"personalNet":22,"priceChangePct":-48.3},"shortMonthly":[{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":17},{"month":"2023-11","avgRatio":0,"maxRatio":0,"loanAmount":20},{"month":"2023-12","avgRatio":0,"maxRatio":0,"loanAmount":4},{"month":"2024-01","avgRatio":0,"maxRatio":0,"loanAmount":4},{"month":"2024-02","avgRatio":0,"maxRatio":0,"loanAmount":4},{"month":"2024-03","avgRatio":0,"maxRatio":0,"loanAmount":3},{"month":"2024-04","avgRatio":0,"maxRatio":0,"loanAmount":3},{"month":"2024-05","avgRatio":0,"maxRatio":0,"loanAmount":3},{"month":"2024-06","avgRatio":0,"maxRatio":0,"loanAmount":3},{"month":"2024-07","avgRatio":0,"maxRatio":0.01,"loanAmount":3},{"month":"2024-08","avgRatio":0,"maxRatio":0,"loanAmount":3},{"month":"2025-03","avgRatio":0.2,"maxRatio":0.2,"loanAmount":14},{"month":"2025-04","avgRatio":1.52,"maxRatio":3.85,"loanAmount":33},{"month":"2025-05","avgRatio":3.58,"maxRatio":18.71,"loanAmount":38},{"month":"2025-06","avgRatio":4.42,"maxRatio":17.54,"loanAmount":38},{"month":"2025-07","avgRatio":0.78,"maxRatio":5.04,"loanAmount":34},{"month":"2025-08","avgRatio":0.24,"maxRatio":0.76,"loanAmount":30},{"month":"2025-09","avgRatio":2.93,"maxRatio":7.9,"loanAmount":26},{"month":"2025-10","avgRatio":3.53,"maxRatio":14.81,"loanAmount":27},{"month":"2025-11","avgRatio":2.76,"maxRatio":10.58,"loanAmount":29},{"month":"2025-12","avgRatio":2.18,"maxRatio":7.68,"loanAmount":43},{"month":"2026-01","avgRatio":1.1,"maxRatio":2.66,"loanAmount":45},{"month":"2026-02","avgRatio":1.16,"maxRatio":4.12,"loanAmount":42},{"month":"2026-03","avgRatio":4.25,"maxRatio":10.68,"loanAmount":40},{"month":"2026-04","avgRatio":2.29,"maxRatio":7.44,"loanAmount":44},{"month":"2026-05","avgRatio":6.19,"maxRatio":17.99,"loanAmount":31},{"month":"2026-06","avgRatio":5.32,"maxRatio":30.78,"loanAmount":29},{"month":"2026-07","avgRatio":7.58,"maxRatio":15.24,"loanAmount":26},{"month":"2026-08","avgRatio":4,"maxRatio":13.48,"loanAmount":27},{"month":"2026-09","avgRatio":3.46,"maxRatio":7.21,"loanAmount":27}],"shortAvg1y":3.62,"shortMax1y":{"date":"2026-06-17","ratio":30.78}},"generatedAt":"2026-09-06T15:52:06.075Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/026150","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}