{"header":{"stockId":48547,"ticker":"026940","name":"부국철강","market":"KOSPI","sector":"철강","date":"2026-09-04","close":2215,"change":-75,"changePct":-3.28,"turnover":15,"volume":655507,"marketCap":458,"listedShares":20000000,"high52":4690,"low52":1725,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":-12,"institutionNet20":1,"shortRatio":0.55,"loanAmount":8,"turnover20Avg":23},"prices":[{"date":"2025-09-05","close":2370},{"date":"2025-09-08","close":2370},{"date":"2025-09-09","close":2425},{"date":"2025-09-10","close":2540},{"date":"2025-09-11","close":2530},{"date":"2025-09-12","close":2500},{"date":"2025-09-15","close":2455},{"date":"2025-09-16","close":2450},{"date":"2025-09-17","close":2475},{"date":"2025-09-18","close":2495},{"date":"2025-09-19","close":2440},{"date":"2025-09-22","close":2425},{"date":"2025-09-23","close":2380},{"date":"2025-09-24","close":2330},{"date":"2025-09-25","close":2330},{"date":"2025-09-26","close":2290},{"date":"2025-09-29","close":2310},{"date":"2025-09-30","close":2265},{"date":"2025-10-01","close":2280},{"date":"2025-10-02","close":2295},{"date":"2025-10-10","close":2190},{"date":"2025-10-13","close":2190},{"date":"2025-10-14","close":2200},{"date":"2025-10-15","close":2225},{"date":"2025-10-16","close":2260},{"date":"2025-10-17","close":2280},{"date":"2025-10-20","close":2290},{"date":"2025-10-21","close":2270},{"date":"2025-10-22","close":2270},{"date":"2025-10-23","close":2270},{"date":"2025-10-24","close":2270},{"date":"2025-10-27","close":2255},{"date":"2025-10-28","close":2250},{"date":"2025-10-29","close":2205},{"date":"2025-10-30","close":2200},{"date":"2025-10-31","close":2205},{"date":"2025-11-03","close":2135},{"date":"2025-11-04","close":2135},{"date":"2025-11-05","close":2110},{"date":"2025-11-06","close":2120},{"date":"2025-11-07","close":2050},{"date":"2025-11-10","close":2080},{"date":"2025-11-11","close":2070},{"date":"2025-11-12","close":2110},{"date":"2025-11-13","close":2115},{"date":"2025-11-14","close":2110},{"date":"2025-11-17","close":2100},{"date":"2025-11-18","close":2030},{"date":"2025-11-19","close":2050},{"date":"2025-11-20","close":2065},{"date":"2025-11-21","close":2020},{"date":"2025-11-24","close":2070},{"date":"2025-11-25","close":2055},{"date":"2025-11-26","close":2055},{"date":"2025-11-27","close":2040},{"date":"2025-11-28","close":2010},{"date":"2025-12-01","close":1993},{"date":"2025-12-02","close":2015},{"date":"2025-12-03","close":2030},{"date":"2025-12-04","close":2050},{"date":"2025-12-05","close":2055},{"date":"2025-12-08","close":2050},{"date":"2025-12-09","close":2040},{"date":"2025-12-10","close":2050},{"date":"2025-12-11","close":2065},{"date":"2025-12-12","close":2070},{"date":"2025-12-15","close":2085},{"date":"2025-12-16","close":2065},{"date":"2025-12-17","close":2070},{"date":"2025-12-18","close":2095},{"date":"2025-12-19","close":2100},{"date":"2025-12-22","close":2095},{"date":"2025-12-23","close":2090},{"date":"2025-12-24","close":2095},{"date":"2025-12-26","close":2110},{"date":"2025-12-29","close":2070},{"date":"2025-12-30","close":2075},{"date":"2026-01-02","close":2065},{"date":"2026-01-05","close":2060},{"date":"2026-01-06","close":2055},{"date":"2026-01-07","close":2055},{"date":"2026-01-08","close":2055},{"date":"2026-01-09","close":2055},{"date":"2026-01-12","close":2020},{"date":"2026-01-13","close":2035},{"date":"2026-01-14","close":2015},{"date":"2026-01-15","close":2025},{"date":"2026-01-16","close":2025},{"date":"2026-01-19","close":2010},{"date":"2026-01-20","close":2010},{"date":"2026-01-21","close":2025},{"date":"2026-01-22","close":2050},{"date":"2026-01-23","close":2045},{"date":"2026-01-26","close":2055},{"date":"2026-01-27","close":2050},{"date":"2026-01-28","close":2050},{"date":"2026-01-29","close":2045},{"date":"2026-01-30","close":2040},{"date":"2026-02-02","close":2015},{"date":"2026-02-03","close":2050},{"date":"2026-02-04","close":2070},{"date":"2026-02-05","close":2065},{"date":"2026-02-06","close":2040},{"date":"2026-02-09","close":2060},{"date":"2026-02-10","close":2075},{"date":"2026-02-11","close":2105},{"date":"2026-02-12","close":2110},{"date":"2026-02-13","close":2080},{"date":"2026-02-19","close":2105},{"date":"2026-02-20","close":2105},{"date":"2026-02-23","close":2135},{"date":"2026-02-24","close":2125},{"date":"2026-02-25","close":2125},{"date":"2026-02-26","close":2090},{"date":"2026-02-27","close":2090},{"date":"2026-03-03","close":2025},{"date":"2026-03-04","close":1890},{"date":"2026-03-05","close":1970},{"date":"2026-03-06","close":1968},{"date":"2026-03-09","close":1926},{"date":"2026-03-10","close":1943},{"date":"2026-03-11","close":1971},{"date":"2026-03-12","close":1965},{"date":"2026-03-13","close":1983},{"date":"2026-03-16","close":1974},{"date":"2026-03-17","close":1977},{"date":"2026-03-18","close":1976},{"date":"2026-03-19","close":1955},{"date":"2026-03-20","close":1990},{"date":"2026-03-23","close":1967},{"date":"2026-03-24","close":1972},{"date":"2026-03-25","close":1995},{"date":"2026-03-26","close":1995},{"date":"2026-03-27","close":1997},{"date":"2026-03-30","close":1998},{"date":"2026-03-31","close":1989},{"date":"2026-04-01","close":2035},{"date":"2026-04-02","close":1999},{"date":"2026-04-03","close":2035},{"date":"2026-04-06","close":2045},{"date":"2026-04-07","close":2030},{"date":"2026-04-08","close":2060},{"date":"2026-04-09","close":2675},{"date":"2026-04-10","close":2680},{"date":"2026-04-13","close":2610},{"date":"2026-04-14","close":2945},{"date":"2026-04-15","close":2785},{"date":"2026-04-16","close":2805},{"date":"2026-04-17","close":2695},{"date":"2026-04-20","close":2735},{"date":"2026-04-21","close":2790},{"date":"2026-04-22","close":2750},{"date":"2026-04-23","close":2700},{"date":"2026-04-24","close":2650},{"date":"2026-04-27","close":2655},{"date":"2026-04-28","close":3350},{"date":"2026-04-29","close":2980},{"date":"2026-04-30","close":2900},{"date":"2026-05-04","close":2910},{"date":"2026-05-06","close":2915},{"date":"2026-05-07","close":2855},{"date":"2026-05-08","close":2740},{"date":"2026-05-11","close":2550},{"date":"2026-05-12","close":2495},{"date":"2026-05-13","close":2455},{"date":"2026-05-14","close":2465},{"date":"2026-05-15","close":2405},{"date":"2026-05-18","close":2400},{"date":"2026-05-19","close":2335},{"date":"2026-05-20","close":2275},{"date":"2026-05-21","close":2280},{"date":"2026-05-22","close":2325},{"date":"2026-05-26","close":2345},{"date":"2026-05-27","close":2200},{"date":"2026-05-28","close":2200},{"date":"2026-05-29","close":2155},{"date":"2026-06-01","close":2035},{"date":"2026-06-02","close":2000},{"date":"2026-06-04","close":1980},{"date":"2026-06-05","close":1941},{"date":"2026-06-08","close":1863},{"date":"2026-06-09","close":1911},{"date":"2026-06-10","close":1943},{"date":"2026-06-11","close":1931},{"date":"2026-06-12","close":2150},{"date":"2026-06-15","close":2250},{"date":"2026-06-16","close":2270},{"date":"2026-06-17","close":2370},{"date":"2026-06-18","close":2580},{"date":"2026-06-19","close":2225},{"date":"2026-06-22","close":2890},{"date":"2026-06-23","close":3755},{"date":"2026-06-24","close":3455},{"date":"2026-06-25","close":2755},{"date":"2026-06-26","close":2525},{"date":"2026-06-29","close":2730},{"date":"2026-06-30","close":2590},{"date":"2026-07-01","close":2785},{"date":"2026-07-02","close":2430},{"date":"2026-07-03","close":2390},{"date":"2026-07-06","close":2590},{"date":"2026-07-07","close":2435},{"date":"2026-07-08","close":2435},{"date":"2026-07-09","close":2340},{"date":"2026-07-10","close":2450},{"date":"2026-07-13","close":2290},{"date":"2026-07-14","close":2250},{"date":"2026-07-15","close":2215},{"date":"2026-07-16","close":2065},{"date":"2026-07-20","close":1995},{"date":"2026-07-21","close":1979},{"date":"2026-07-22","close":1914},{"date":"2026-07-23","close":2025},{"date":"2026-07-24","close":1955},{"date":"2026-07-27","close":1943},{"date":"2026-07-28","close":1849},{"date":"2026-07-29","close":1762},{"date":"2026-07-30","close":1788},{"date":"2026-07-31","close":1838},{"date":"2026-08-03","close":1846},{"date":"2026-08-04","close":1899},{"date":"2026-08-05","close":1942},{"date":"2026-08-06","close":1950},{"date":"2026-08-07","close":1965},{"date":"2026-08-10","close":2000},{"date":"2026-08-11","close":2090},{"date":"2026-08-12","close":2305},{"date":"2026-08-13","close":2255},{"date":"2026-08-14","close":2230},{"date":"2026-08-18","close":2140},{"date":"2026-08-19","close":2075},{"date":"2026-08-20","close":2155},{"date":"2026-08-21","close":2045},{"date":"2026-08-24","close":2095},{"date":"2026-08-25","close":2125},{"date":"2026-08-26","close":2115},{"date":"2026-08-27","close":2105},{"date":"2026-08-28","close":2110},{"date":"2026-08-31","close":2165},{"date":"2026-09-01","close":2155},{"date":"2026-09-02","close":2190},{"date":"2026-09-03","close":2290},{"date":"2026-09-04","close":2215}],"flows":[{"date":"2026-09-04","close":2215,"changePct":-3.28,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-09-03","close":2290,"changePct":4.57,"foreignNet":-5,"institutionNet":0,"personalNet":5,"programNet":-5},{"date":"2026-09-02","close":2190,"changePct":1.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2155,"changePct":-0.46,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2165,"changePct":2.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2110,"changePct":0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2105,"changePct":-0.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2115,"changePct":-0.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2125,"changePct":1.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2095,"changePct":2.44,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":2045,"changePct":-5.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2155,"changePct":3.86,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-19","close":2075,"changePct":-3.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2140,"changePct":-4.04,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-14","close":2230,"changePct":-1.11,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-13","close":2255,"changePct":-2.17,"foreignNet":-5,"institutionNet":0,"personalNet":5,"programNet":-5},{"date":"2026-08-12","close":2305,"changePct":10.29,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-11","close":2090,"changePct":4.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2000,"changePct":1.78,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":1965,"changePct":0.77,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-09","ratio":7.44,"value":0},{"date":"2026-06-10","ratio":4.02,"value":0},{"date":"2026-06-11","ratio":2.76,"value":0},{"date":"2026-06-12","ratio":1.07,"value":0},{"date":"2026-06-15","ratio":0.51,"value":0},{"date":"2026-06-16","ratio":4.04,"value":1},{"date":"2026-06-17","ratio":0.34,"value":0},{"date":"2026-06-18","ratio":0.52,"value":0},{"date":"2026-06-19","ratio":0.72,"value":0},{"date":"2026-06-22","ratio":0.03,"value":0},{"date":"2026-06-23","ratio":0,"value":0},{"date":"2026-06-24","ratio":0,"value":0},{"date":"2026-06-25","ratio":0,"value":0},{"date":"2026-06-26","ratio":0.23,"value":1},{"date":"2026-06-29","ratio":0.26,"value":0},{"date":"2026-06-30","ratio":0.06,"value":0},{"date":"2026-07-01","ratio":0,"value":0},{"date":"2026-07-02","ratio":0.79,"value":0},{"date":"2026-07-03","ratio":0.31,"value":0},{"date":"2026-07-06","ratio":0.08,"value":0},{"date":"2026-07-07","ratio":0.04,"value":0},{"date":"2026-07-08","ratio":0.04,"value":0},{"date":"2026-07-09","ratio":0.18,"value":0},{"date":"2026-07-10","ratio":0.21,"value":0},{"date":"2026-07-13","ratio":0.07,"value":0},{"date":"2026-07-14","ratio":0.11,"value":0},{"date":"2026-07-15","ratio":3.13,"value":0},{"date":"2026-07-16","ratio":1.62,"value":0},{"date":"2026-07-20","ratio":4.52,"value":0},{"date":"2026-07-22","ratio":4.82,"value":0},{"date":"2026-07-23","ratio":0.01,"value":0},{"date":"2026-07-24","ratio":0.2,"value":0},{"date":"2026-07-28","ratio":0,"value":0},{"date":"2026-07-29","ratio":0.15,"value":0},{"date":"2026-07-30","ratio":0.31,"value":0},{"date":"2026-07-31","ratio":0.6,"value":0},{"date":"2026-08-03","ratio":1.16,"value":0},{"date":"2026-08-04","ratio":0.13,"value":0},{"date":"2026-08-05","ratio":0.36,"value":0},{"date":"2026-08-06","ratio":2.47,"value":0},{"date":"2026-08-07","ratio":1.56,"value":0},{"date":"2026-08-10","ratio":0.83,"value":0},{"date":"2026-08-11","ratio":0.93,"value":0},{"date":"2026-08-12","ratio":0.69,"value":1},{"date":"2026-08-13","ratio":5.91,"value":1},{"date":"2026-08-14","ratio":4.02,"value":0},{"date":"2026-08-18","ratio":1.92,"value":0},{"date":"2026-08-19","ratio":2.49,"value":0},{"date":"2026-08-20","ratio":2.54,"value":0},{"date":"2026-08-21","ratio":1.99,"value":0},{"date":"2026-08-24","ratio":4.61,"value":0},{"date":"2026-08-25","ratio":2.27,"value":0},{"date":"2026-08-26","ratio":1.1,"value":0},{"date":"2026-08-27","ratio":3.07,"value":0},{"date":"2026-08-28","ratio":8.47,"value":0},{"date":"2026-08-31","ratio":4.84,"value":0},{"date":"2026-09-01","ratio":7.47,"value":0},{"date":"2026-09-02","ratio":0.6,"value":0},{"date":"2026-09-03","ratio":0.04,"value":0},{"date":"2026-09-04","ratio":0.55,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":8,"remainingQty":408233,"qtyChange":-26000},{"date":"2026-06-12","remainingAmount":9,"remainingQty":408233,"qtyChange":0},{"date":"2026-06-15","remainingAmount":9,"remainingQty":417233,"qtyChange":9000},{"date":"2026-06-16","remainingAmount":9,"remainingQty":411433,"qtyChange":-5800},{"date":"2026-06-17","remainingAmount":10,"remainingQty":414033,"qtyChange":2600},{"date":"2026-06-18","remainingAmount":11,"remainingQty":415145,"qtyChange":1112},{"date":"2026-06-19","remainingAmount":9,"remainingQty":415145,"qtyChange":0},{"date":"2026-06-22","remainingAmount":12,"remainingQty":416445,"qtyChange":1300},{"date":"2026-06-23","remainingAmount":13,"remainingQty":344359,"qtyChange":-72086},{"date":"2026-06-24","remainingAmount":12,"remainingQty":350759,"qtyChange":6400},{"date":"2026-06-25","remainingAmount":11,"remainingQty":383804,"qtyChange":33045},{"date":"2026-06-26","remainingAmount":10,"remainingQty":397405,"qtyChange":13601},{"date":"2026-06-29","remainingAmount":11,"remainingQty":404340,"qtyChange":6935},{"date":"2026-06-30","remainingAmount":10,"remainingQty":382000,"qtyChange":-22340},{"date":"2026-07-01","remainingAmount":10,"remainingQty":354103,"qtyChange":-27897},{"date":"2026-07-02","remainingAmount":9,"remainingQty":354103,"qtyChange":0},{"date":"2026-07-03","remainingAmount":8,"remainingQty":354103,"qtyChange":0},{"date":"2026-07-06","remainingAmount":9,"remainingQty":357103,"qtyChange":3000},{"date":"2026-07-07","remainingAmount":9,"remainingQty":356458,"qtyChange":-645},{"date":"2026-07-08","remainingAmount":9,"remainingQty":356458,"qtyChange":0},{"date":"2026-07-09","remainingAmount":8,"remainingQty":356458,"qtyChange":0},{"date":"2026-07-10","remainingAmount":9,"remainingQty":356458,"qtyChange":0},{"date":"2026-07-13","remainingAmount":8,"remainingQty":359358,"qtyChange":2900},{"date":"2026-07-14","remainingAmount":8,"remainingQty":359258,"qtyChange":-100},{"date":"2026-07-15","remainingAmount":8,"remainingQty":363258,"qtyChange":4000},{"date":"2026-07-16","remainingAmount":8,"remainingQty":363258,"qtyChange":0},{"date":"2026-07-20","remainingAmount":7,"remainingQty":363258,"qtyChange":0},{"date":"2026-07-21","remainingAmount":7,"remainingQty":363284,"qtyChange":26},{"date":"2026-07-22","remainingAmount":7,"remainingQty":368284,"qtyChange":5000},{"date":"2026-07-23","remainingAmount":8,"remainingQty":371184,"qtyChange":2900},{"date":"2026-07-24","remainingAmount":7,"remainingQty":371184,"qtyChange":0},{"date":"2026-07-27","remainingAmount":7,"remainingQty":371184,"qtyChange":0},{"date":"2026-07-28","remainingAmount":7,"remainingQty":372884,"qtyChange":1700},{"date":"2026-07-29","remainingAmount":7,"remainingQty":372884,"qtyChange":0},{"date":"2026-07-30","remainingAmount":7,"remainingQty":372884,"qtyChange":0},{"date":"2026-07-31","remainingAmount":7,"remainingQty":372884,"qtyChange":0},{"date":"2026-08-03","remainingAmount":7,"remainingQty":372884,"qtyChange":0},{"date":"2026-08-04","remainingAmount":7,"remainingQty":372884,"qtyChange":0},{"date":"2026-08-05","remainingAmount":7,"remainingQty":372884,"qtyChange":0},{"date":"2026-08-06","remainingAmount":7,"remainingQty":339884,"qtyChange":-33000},{"date":"2026-08-07","remainingAmount":7,"remainingQty":339884,"qtyChange":0},{"date":"2026-08-10","remainingAmount":7,"remainingQty":347884,"qtyChange":8000},{"date":"2026-08-11","remainingAmount":7,"remainingQty":352884,"qtyChange":5000},{"date":"2026-08-12","remainingAmount":8,"remainingQty":334884,"qtyChange":-18000},{"date":"2026-08-13","remainingAmount":8,"remainingQty":337802,"qtyChange":2918},{"date":"2026-08-14","remainingAmount":8,"remainingQty":360958,"qtyChange":23156},{"date":"2026-08-18","remainingAmount":8,"remainingQty":368958,"qtyChange":8000},{"date":"2026-08-19","remainingAmount":8,"remainingQty":370218,"qtyChange":1260},{"date":"2026-08-20","remainingAmount":8,"remainingQty":370218,"qtyChange":0},{"date":"2026-08-21","remainingAmount":8,"remainingQty":379218,"qtyChange":9000},{"date":"2026-08-24","remainingAmount":8,"remainingQty":379231,"qtyChange":13},{"date":"2026-08-25","remainingAmount":8,"remainingQty":379231,"qtyChange":0},{"date":"2026-08-26","remainingAmount":8,"remainingQty":379231,"qtyChange":0},{"date":"2026-08-27","remainingAmount":8,"remainingQty":379231,"qtyChange":0},{"date":"2026-08-28","remainingAmount":8,"remainingQty":379531,"qtyChange":300},{"date":"2026-08-31","remainingAmount":8,"remainingQty":379531,"qtyChange":0},{"date":"2026-09-01","remainingAmount":8,"remainingQty":379531,"qtyChange":0},{"date":"2026-09-02","remainingAmount":8,"remainingQty":379531,"qtyChange":0},{"date":"2026-09-03","remainingAmount":9,"remainingQty":379531,"qtyChange":0},{"date":"2026-09-04","remainingAmount":8,"remainingQty":383331,"qtyChange":3800}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-14,"institutionNet":0,"personalNet":16,"close":3440,"cumForeign":-14,"cumInstitution":0},{"month":"2023-10","foreignNet":46,"institutionNet":0,"personalNet":-46,"close":3380,"cumForeign":32,"cumInstitution":0},{"month":"2023-11","foreignNet":-31,"institutionNet":0,"personalNet":31,"close":4075,"cumForeign":1,"cumInstitution":0},{"month":"2023-12","foreignNet":-17,"institutionNet":0,"personalNet":20,"close":4155,"cumForeign":-16,"cumInstitution":0},{"month":"2024-01","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":3565,"cumForeign":-13,"cumInstitution":0},{"month":"2024-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3505,"cumForeign":-11,"cumInstitution":0},{"month":"2024-03","foreignNet":1,"institutionNet":0,"personalNet":0,"close":3155,"cumForeign":-11,"cumInstitution":-1},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":3080,"cumForeign":-11,"cumInstitution":-1},{"month":"2024-05","foreignNet":-4,"institutionNet":0,"personalNet":5,"close":3020,"cumForeign":-16,"cumInstitution":-1},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2965,"cumForeign":-16,"cumInstitution":-1},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2810,"cumForeign":-17,"cumInstitution":-1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2530,"cumForeign":-17,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":2660,"cumForeign":-17,"cumInstitution":0},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2490,"cumForeign":-18,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2380,"cumForeign":-18,"cumInstitution":-1},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":2395,"cumForeign":-18,"cumInstitution":-1},{"month":"2025-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2470,"cumForeign":-17,"cumInstitution":-1},{"month":"2025-02","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2475,"cumForeign":-19,"cumInstitution":-1},{"month":"2025-03","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2280,"cumForeign":-17,"cumInstitution":-1},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2740,"cumForeign":-16,"cumInstitution":-1},{"month":"2025-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2375,"cumForeign":-17,"cumInstitution":-1},{"month":"2025-06","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2295,"cumForeign":-18,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":11,"personalNet":-11,"close":2320,"cumForeign":-18,"cumInstitution":10},{"month":"2025-08","foreignNet":-1,"institutionNet":7,"personalNet":-6,"close":2310,"cumForeign":-19,"cumInstitution":18},{"month":"2025-09","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":2265,"cumForeign":-18,"cumInstitution":19},{"month":"2025-10","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2205,"cumForeign":-21,"cumInstitution":19},{"month":"2025-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2010,"cumForeign":-20,"cumInstitution":19},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2075,"cumForeign":-20,"cumInstitution":19},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2040,"cumForeign":-21,"cumInstitution":19},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2090,"cumForeign":-21,"cumInstitution":19},{"month":"2026-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1989,"cumForeign":-21,"cumInstitution":19},{"month":"2026-04","foreignNet":-2,"institutionNet":0,"personalNet":7,"close":2900,"cumForeign":-23,"cumInstitution":19},{"month":"2026-05","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":2155,"cumForeign":-20,"cumInstitution":19},{"month":"2026-06","foreignNet":22,"institutionNet":-1,"personalNet":-21,"close":2590,"cumForeign":2,"cumInstitution":17},{"month":"2026-07","foreignNet":-9,"institutionNet":0,"personalNet":9,"close":1838,"cumForeign":-7,"cumInstitution":17},{"month":"2026-08","foreignNet":-5,"institutionNet":0,"personalNet":4,"close":2165,"cumForeign":-12,"cumInstitution":18},{"month":"2026-09","foreignNet":-5,"institutionNet":1,"personalNet":5,"close":2215,"cumForeign":-18,"cumInstitution":18}],"yearly":[{"year":2026,"foreignNet":3,"institutionNet":-1,"personalNet":3,"days":166},{"year":2025,"foreignNet":-2,"institutionNet":20,"personalNet":-20,"days":242},{"year":2024,"foreignNet":-2,"institutionNet":-1,"personalNet":-4,"days":244},{"year":2023,"foreignNet":-11,"institutionNet":0,"personalNet":16,"days":242},{"year":2022,"foreignNet":-27,"institutionNet":-1,"personalNet":26,"days":246},{"year":2021,"foreignNet":6,"institutionNet":-7,"personalNet":1,"days":248},{"year":2020,"foreignNet":0,"institutionNet":-8,"personalNet":15,"days":248},{"year":2019,"foreignNet":-41,"institutionNet":-59,"personalNet":103,"days":246},{"year":2018,"foreignNet":-20,"institutionNet":-26,"personalNet":56,"days":244},{"year":2017,"foreignNet":-2,"institutionNet":12,"personalNet":-11,"days":243}],"cum1y":{"foreignNet":1,"institutionNet":-1,"personalNet":4,"priceChangePct":-6.5},"cum3y":{"foreignNet":-18,"institutionNet":18,"personalNet":0,"priceChangePct":-35.5},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.06,"loanAmount":2},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":3},{"month":"2023-11","avgRatio":0,"maxRatio":0.01,"loanAmount":3},{"month":"2023-12","avgRatio":0,"maxRatio":0.01,"loanAmount":1},{"month":"2024-01","avgRatio":0.02,"maxRatio":0.15,"loanAmount":1},{"month":"2024-02","avgRatio":0.01,"maxRatio":0.03,"loanAmount":1},{"month":"2024-03","avgRatio":0.01,"maxRatio":0.04,"loanAmount":1},{"month":"2024-04","avgRatio":0.04,"maxRatio":0.16,"loanAmount":1},{"month":"2024-05","avgRatio":0.01,"maxRatio":0.05,"loanAmount":1},{"month":"2024-06","avgRatio":0.02,"maxRatio":0.09,"loanAmount":1},{"month":"2024-07","avgRatio":0.05,"maxRatio":0.2,"loanAmount":1},{"month":"2024-08","avgRatio":0.15,"maxRatio":1.26,"loanAmount":1},{"month":"2024-09","avgRatio":0.01,"maxRatio":0.03,"loanAmount":1},{"month":"2024-10","avgRatio":0.03,"maxRatio":0.09,"loanAmount":1},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.01,"loanAmount":1},{"month":"2024-12","avgRatio":0.03,"maxRatio":0.08,"loanAmount":1},{"month":"2025-01","avgRatio":0.01,"maxRatio":0.03,"loanAmount":1},{"month":"2025-02","avgRatio":0.02,"maxRatio":0.12,"loanAmount":1},{"month":"2025-03","avgRatio":0.02,"maxRatio":0.16,"loanAmount":4},{"month":"2025-04","avgRatio":2.52,"maxRatio":7.37,"loanAmount":7},{"month":"2025-05","avgRatio":1.21,"maxRatio":9.2,"loanAmount":8},{"month":"2025-06","avgRatio":3.23,"maxRatio":17.34,"loanAmount":10},{"month":"2025-07","avgRatio":1.38,"maxRatio":12.68,"loanAmount":10},{"month":"2025-08","avgRatio":1.55,"maxRatio":5.52,"loanAmount":10},{"month":"2025-09","avgRatio":0.39,"maxRatio":2.33,"loanAmount":9},{"month":"2025-10","avgRatio":1.99,"maxRatio":6.57,"loanAmount":10},{"month":"2025-11","avgRatio":1.89,"maxRatio":10.19,"loanAmount":9},{"month":"2025-12","avgRatio":0.94,"maxRatio":5.99,"loanAmount":10},{"month":"2026-01","avgRatio":2.31,"maxRatio":6.66,"loanAmount":10},{"month":"2026-02","avgRatio":2.01,"maxRatio":12.69,"loanAmount":10},{"month":"2026-03","avgRatio":2.27,"maxRatio":13.24,"loanAmount":9},{"month":"2026-04","avgRatio":0.43,"maxRatio":2.14,"loanAmount":12},{"month":"2026-05","avgRatio":1.87,"maxRatio":4.79,"loanAmount":9},{"month":"2026-06","avgRatio":1.6,"maxRatio":7.44,"loanAmount":10},{"month":"2026-07","avgRatio":0.86,"maxRatio":4.82,"loanAmount":7},{"month":"2026-08","avgRatio":2.57,"maxRatio":8.47,"loanAmount":8},{"month":"2026-09","avgRatio":2.17,"maxRatio":7.47,"loanAmount":8}],"shortAvg1y":1.6,"shortMax1y":{"date":"2026-03-05","ratio":13.24}},"generatedAt":"2026-09-06T15:54:49.907Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/026940","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}