{"header":{"stockId":46477,"ticker":"026960","name":"동서","market":"KOSPI","sector":"식품","date":"2026-09-04","close":25450,"change":-250,"changePct":-0.97,"turnover":12,"volume":48308,"marketCap":25622,"listedShares":99700000,"high52":30950,"low52":22350,"membership":{"kospi200":true,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":6.5,"pbr":1.46,"epsTtm":3913,"bps":17410,"roe":8.5,"debtRatio":4.05,"foreignNet20":7,"institutionNet20":9,"shortRatio":13.31,"loanAmount":646,"turnover20Avg":15},"prices":[{"date":"2025-09-05","close":27500},{"date":"2025-09-08","close":27450},{"date":"2025-09-09","close":27500},{"date":"2025-09-10","close":27800},{"date":"2025-09-11","close":27950},{"date":"2025-09-12","close":28900},{"date":"2025-09-15","close":28800},{"date":"2025-09-16","close":28500},{"date":"2025-09-17","close":28550},{"date":"2025-09-18","close":28500},{"date":"2025-09-19","close":28350},{"date":"2025-09-22","close":28000},{"date":"2025-09-23","close":27300},{"date":"2025-09-24","close":27200},{"date":"2025-09-25","close":27500},{"date":"2025-09-26","close":27100},{"date":"2025-09-29","close":27000},{"date":"2025-09-30","close":26900},{"date":"2025-10-01","close":27000},{"date":"2025-10-02","close":27250},{"date":"2025-10-10","close":26200},{"date":"2025-10-13","close":26250},{"date":"2025-10-14","close":25950},{"date":"2025-10-15","close":26650},{"date":"2025-10-16","close":27600},{"date":"2025-10-17","close":27150},{"date":"2025-10-20","close":27500},{"date":"2025-10-21","close":27450},{"date":"2025-10-22","close":27650},{"date":"2025-10-23","close":27600},{"date":"2025-10-24","close":27900},{"date":"2025-10-27","close":27650},{"date":"2025-10-28","close":27800},{"date":"2025-10-29","close":27750},{"date":"2025-10-30","close":27200},{"date":"2025-10-31","close":27000},{"date":"2025-11-03","close":26450},{"date":"2025-11-04","close":26800},{"date":"2025-11-05","close":26650},{"date":"2025-11-06","close":27350},{"date":"2025-11-07","close":26850},{"date":"2025-11-10","close":27550},{"date":"2025-11-11","close":27400},{"date":"2025-11-12","close":27750},{"date":"2025-11-13","close":27750},{"date":"2025-11-14","close":27700},{"date":"2025-11-17","close":27850},{"date":"2025-11-18","close":28300},{"date":"2025-11-19","close":28150},{"date":"2025-11-20","close":27900},{"date":"2025-11-21","close":27950},{"date":"2025-11-24","close":28100},{"date":"2025-11-25","close":27350},{"date":"2025-11-26","close":27550},{"date":"2025-11-27","close":27350},{"date":"2025-11-28","close":27400},{"date":"2025-12-01","close":27250},{"date":"2025-12-02","close":27150},{"date":"2025-12-03","close":27500},{"date":"2025-12-04","close":27450},{"date":"2025-12-05","close":27600},{"date":"2025-12-08","close":27350},{"date":"2025-12-09","close":27400},{"date":"2025-12-10","close":27250},{"date":"2025-12-11","close":29050},{"date":"2025-12-12","close":28300},{"date":"2025-12-15","close":28350},{"date":"2025-12-16","close":28800},{"date":"2025-12-17","close":29250},{"date":"2025-12-18","close":28950},{"date":"2025-12-19","close":29000},{"date":"2025-12-22","close":28850},{"date":"2025-12-23","close":29200},{"date":"2025-12-24","close":29350},{"date":"2025-12-26","close":28900},{"date":"2025-12-29","close":27800},{"date":"2025-12-30","close":26850},{"date":"2026-01-02","close":26000},{"date":"2026-01-05","close":26400},{"date":"2026-01-06","close":25850},{"date":"2026-01-07","close":25200},{"date":"2026-01-08","close":24900},{"date":"2026-01-09","close":24900},{"date":"2026-01-12","close":25300},{"date":"2026-01-13","close":25500},{"date":"2026-01-14","close":26000},{"date":"2026-01-15","close":26050},{"date":"2026-01-16","close":25700},{"date":"2026-01-19","close":25400},{"date":"2026-01-20","close":26000},{"date":"2026-01-21","close":26100},{"date":"2026-01-22","close":26050},{"date":"2026-01-23","close":26200},{"date":"2026-01-26","close":26050},{"date":"2026-01-27","close":26300},{"date":"2026-01-28","close":25900},{"date":"2026-01-29","close":26400},{"date":"2026-01-30","close":26000},{"date":"2026-02-02","close":25150},{"date":"2026-02-03","close":25750},{"date":"2026-02-04","close":26250},{"date":"2026-02-05","close":26100},{"date":"2026-02-06","close":26000},{"date":"2026-02-09","close":26500},{"date":"2026-02-10","close":27100},{"date":"2026-02-11","close":28000},{"date":"2026-02-12","close":28650},{"date":"2026-02-13","close":28750},{"date":"2026-02-19","close":28500},{"date":"2026-02-20","close":29200},{"date":"2026-02-23","close":30300},{"date":"2026-02-24","close":29250},{"date":"2026-02-25","close":28850},{"date":"2026-02-26","close":27850},{"date":"2026-02-27","close":27450},{"date":"2026-03-03","close":26850},{"date":"2026-03-04","close":24650},{"date":"2026-03-05","close":25450},{"date":"2026-03-06","close":25500},{"date":"2026-03-09","close":25150},{"date":"2026-03-10","close":25500},{"date":"2026-03-11","close":25900},{"date":"2026-03-12","close":26300},{"date":"2026-03-13","close":25550},{"date":"2026-03-16","close":25150},{"date":"2026-03-17","close":25500},{"date":"2026-03-18","close":26150},{"date":"2026-03-19","close":25650},{"date":"2026-03-20","close":26200},{"date":"2026-03-23","close":25800},{"date":"2026-03-24","close":26600},{"date":"2026-03-25","close":27200},{"date":"2026-03-26","close":27250},{"date":"2026-03-27","close":27400},{"date":"2026-03-30","close":27950},{"date":"2026-03-31","close":27350},{"date":"2026-04-01","close":27900},{"date":"2026-04-02","close":27050},{"date":"2026-04-03","close":26950},{"date":"2026-04-06","close":26850},{"date":"2026-04-07","close":27100},{"date":"2026-04-08","close":27550},{"date":"2026-04-09","close":27450},{"date":"2026-04-10","close":27750},{"date":"2026-04-13","close":27250},{"date":"2026-04-14","close":27300},{"date":"2026-04-15","close":27450},{"date":"2026-04-16","close":27650},{"date":"2026-04-17","close":27700},{"date":"2026-04-20","close":27300},{"date":"2026-04-21","close":26950},{"date":"2026-04-22","close":26900},{"date":"2026-04-23","close":26750},{"date":"2026-04-24","close":26550},{"date":"2026-04-27","close":26500},{"date":"2026-04-28","close":26550},{"date":"2026-04-29","close":26550},{"date":"2026-04-30","close":26700},{"date":"2026-05-04","close":26200},{"date":"2026-05-06","close":25100},{"date":"2026-05-07","close":25200},{"date":"2026-05-08","close":25350},{"date":"2026-05-11","close":24650},{"date":"2026-05-12","close":24650},{"date":"2026-05-13","close":24300},{"date":"2026-05-14","close":25900},{"date":"2026-05-15","close":25350},{"date":"2026-05-18","close":24850},{"date":"2026-05-19","close":25650},{"date":"2026-05-20","close":25250},{"date":"2026-05-21","close":25550},{"date":"2026-05-22","close":26150},{"date":"2026-05-26","close":25000},{"date":"2026-05-27","close":24550},{"date":"2026-05-28","close":24850},{"date":"2026-05-29","close":24550},{"date":"2026-06-01","close":23600},{"date":"2026-06-02","close":24100},{"date":"2026-06-04","close":24350},{"date":"2026-06-05","close":23650},{"date":"2026-06-08","close":23800},{"date":"2026-06-09","close":24900},{"date":"2026-06-10","close":25050},{"date":"2026-06-11","close":25450},{"date":"2026-06-12","close":25500},{"date":"2026-06-15","close":25450},{"date":"2026-06-16","close":25800},{"date":"2026-06-17","close":25300},{"date":"2026-06-18","close":24650},{"date":"2026-06-19","close":24800},{"date":"2026-06-22","close":24100},{"date":"2026-06-23","close":24000},{"date":"2026-06-24","close":23150},{"date":"2026-06-25","close":23250},{"date":"2026-06-26","close":22950},{"date":"2026-06-29","close":24050},{"date":"2026-06-30","close":23600},{"date":"2026-07-01","close":23950},{"date":"2026-07-02","close":25550},{"date":"2026-07-03","close":25950},{"date":"2026-07-06","close":25400},{"date":"2026-07-07","close":25850},{"date":"2026-07-08","close":25500},{"date":"2026-07-09","close":26250},{"date":"2026-07-10","close":25900},{"date":"2026-07-13","close":25550},{"date":"2026-07-14","close":25250},{"date":"2026-07-15","close":24800},{"date":"2026-07-16","close":25500},{"date":"2026-07-20","close":24950},{"date":"2026-07-21","close":24750},{"date":"2026-07-22","close":25600},{"date":"2026-07-23","close":25850},{"date":"2026-07-24","close":26100},{"date":"2026-07-27","close":26600},{"date":"2026-07-28","close":26050},{"date":"2026-07-29","close":25450},{"date":"2026-07-30","close":26100},{"date":"2026-07-31","close":25500},{"date":"2026-08-03","close":25400},{"date":"2026-08-04","close":25400},{"date":"2026-08-05","close":25200},{"date":"2026-08-06","close":26250},{"date":"2026-08-07","close":26500},{"date":"2026-08-10","close":26550},{"date":"2026-08-11","close":26500},{"date":"2026-08-12","close":26000},{"date":"2026-08-13","close":26200},{"date":"2026-08-14","close":26300},{"date":"2026-08-18","close":25800},{"date":"2026-08-19","close":25700},{"date":"2026-08-20","close":25500},{"date":"2026-08-21","close":25700},{"date":"2026-08-24","close":26250},{"date":"2026-08-25","close":25950},{"date":"2026-08-26","close":26500},{"date":"2026-08-27","close":25850},{"date":"2026-08-28","close":26150},{"date":"2026-08-31","close":25850},{"date":"2026-09-01","close":25650},{"date":"2026-09-02","close":25500},{"date":"2026-09-03","close":25700},{"date":"2026-09-04","close":25450}],"flows":[{"date":"2026-09-04","close":25450,"changePct":-0.97,"foreignNet":-5,"institutionNet":2,"personalNet":3,"programNet":-5},{"date":"2026-09-03","close":25700,"changePct":0.78,"foreignNet":2,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-02","close":25500,"changePct":-0.58,"foreignNet":6,"institutionNet":-2,"personalNet":-4,"programNet":6},{"date":"2026-09-01","close":25650,"changePct":-0.77,"foreignNet":1,"institutionNet":-4,"personalNet":3,"programNet":-3},{"date":"2026-08-31","close":25850,"changePct":-1.15,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-28","close":26150,"changePct":1.16,"foreignNet":-3,"institutionNet":5,"personalNet":-2,"programNet":-3},{"date":"2026-08-27","close":25850,"changePct":-2.45,"foreignNet":-4,"institutionNet":0,"personalNet":3,"programNet":-4},{"date":"2026-08-26","close":26500,"changePct":2.12,"foreignNet":3,"institutionNet":5,"personalNet":-8,"programNet":3},{"date":"2026-08-25","close":25950,"changePct":-1.14,"foreignNet":-3,"institutionNet":2,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":26250,"changePct":2.14,"foreignNet":3,"institutionNet":3,"personalNet":-6,"programNet":3},{"date":"2026-08-21","close":25700,"changePct":0.78,"foreignNet":0,"institutionNet":2,"personalNet":-2,"programNet":0},{"date":"2026-08-20","close":25500,"changePct":-0.78,"foreignNet":3,"institutionNet":-3,"personalNet":0,"programNet":2},{"date":"2026-08-19","close":25700,"changePct":-0.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":25800,"changePct":-1.9,"foreignNet":-2,"institutionNet":-3,"personalNet":5,"programNet":-2},{"date":"2026-08-14","close":26300,"changePct":0.38,"foreignNet":0,"institutionNet":2,"personalNet":-2,"programNet":0},{"date":"2026-08-13","close":26200,"changePct":0.77,"foreignNet":5,"institutionNet":-8,"personalNet":3,"programNet":3},{"date":"2026-08-12","close":26000,"changePct":-1.89,"foreignNet":-3,"institutionNet":1,"personalNet":2,"programNet":-2},{"date":"2026-08-11","close":26500,"changePct":-0.19,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":3},{"date":"2026-08-10","close":26550,"changePct":0.19,"foreignNet":-2,"institutionNet":1,"personalNet":1,"programNet":-2},{"date":"2026-08-07","close":26500,"changePct":0.95,"foreignNet":5,"institutionNet":5,"personalNet":-10,"programNet":6}],"shortSale":[{"date":"2026-06-11","ratio":19.65,"value":11},{"date":"2026-06-12","ratio":16.46,"value":3},{"date":"2026-06-15","ratio":10.98,"value":2},{"date":"2026-06-16","ratio":7.34,"value":2},{"date":"2026-06-17","ratio":25.25,"value":3},{"date":"2026-06-18","ratio":32.28,"value":5},{"date":"2026-06-19","ratio":20.78,"value":5},{"date":"2026-06-22","ratio":18.71,"value":2},{"date":"2026-06-23","ratio":13.46,"value":3},{"date":"2026-06-24","ratio":25.19,"value":8},{"date":"2026-06-25","ratio":29.1,"value":6},{"date":"2026-06-26","ratio":33.27,"value":11},{"date":"2026-06-29","ratio":9.82,"value":2},{"date":"2026-06-30","ratio":19.35,"value":3},{"date":"2026-07-01","ratio":20.1,"value":4},{"date":"2026-07-02","ratio":13.62,"value":10},{"date":"2026-07-03","ratio":12.94,"value":5},{"date":"2026-07-06","ratio":24.01,"value":3},{"date":"2026-07-07","ratio":24.95,"value":4},{"date":"2026-07-08","ratio":18.04,"value":4},{"date":"2026-07-09","ratio":25.36,"value":7},{"date":"2026-07-10","ratio":28.13,"value":6},{"date":"2026-07-13","ratio":24.95,"value":5},{"date":"2026-07-14","ratio":13.26,"value":3},{"date":"2026-07-15","ratio":21.93,"value":3},{"date":"2026-07-16","ratio":20.04,"value":3},{"date":"2026-07-20","ratio":20.08,"value":3},{"date":"2026-07-21","ratio":21.62,"value":3},{"date":"2026-07-22","ratio":24.7,"value":6},{"date":"2026-07-23","ratio":25.33,"value":4},{"date":"2026-07-24","ratio":21.81,"value":7},{"date":"2026-07-27","ratio":18.21,"value":4},{"date":"2026-07-28","ratio":24.71,"value":15},{"date":"2026-07-29","ratio":27.88,"value":8},{"date":"2026-07-30","ratio":22.01,"value":5},{"date":"2026-07-31","ratio":34.31,"value":6},{"date":"2026-08-03","ratio":23.27,"value":4},{"date":"2026-08-04","ratio":11.68,"value":2},{"date":"2026-08-05","ratio":7.39,"value":1},{"date":"2026-08-06","ratio":11.83,"value":2},{"date":"2026-08-07","ratio":16.44,"value":4},{"date":"2026-08-10","ratio":21.19,"value":3},{"date":"2026-08-11","ratio":8.08,"value":1},{"date":"2026-08-12","ratio":15.2,"value":2},{"date":"2026-08-13","ratio":11.48,"value":2},{"date":"2026-08-14","ratio":10.07,"value":1},{"date":"2026-08-18","ratio":23.31,"value":4},{"date":"2026-08-19","ratio":25.39,"value":4},{"date":"2026-08-20","ratio":15.07,"value":2},{"date":"2026-08-21","ratio":21.91,"value":2},{"date":"2026-08-24","ratio":7.88,"value":1},{"date":"2026-08-25","ratio":6.27,"value":1},{"date":"2026-08-26","ratio":12.09,"value":2},{"date":"2026-08-27","ratio":11.69,"value":2},{"date":"2026-08-28","ratio":12.19,"value":2},{"date":"2026-08-31","ratio":10.05,"value":1},{"date":"2026-09-01","ratio":12.26,"value":2},{"date":"2026-09-02","ratio":6.72,"value":1},{"date":"2026-09-03","ratio":11.62,"value":2},{"date":"2026-09-04","ratio":13.31,"value":2}],"loan":[{"date":"2026-06-11","remainingAmount":688,"remainingQty":2702598,"qtyChange":20433},{"date":"2026-06-12","remainingAmount":690,"remainingQty":2707246,"qtyChange":4648},{"date":"2026-06-15","remainingAmount":683,"remainingQty":2684039,"qtyChange":-23207},{"date":"2026-06-16","remainingAmount":679,"remainingQty":2632933,"qtyChange":-51106},{"date":"2026-06-17","remainingAmount":662,"remainingQty":2615338,"qtyChange":-17595},{"date":"2026-06-18","remainingAmount":638,"remainingQty":2588379,"qtyChange":-26959},{"date":"2026-06-19","remainingAmount":643,"remainingQty":2591290,"qtyChange":2911},{"date":"2026-06-22","remainingAmount":622,"remainingQty":2582980,"qtyChange":-8310},{"date":"2026-06-23","remainingAmount":620,"remainingQty":2581355,"qtyChange":-1625},{"date":"2026-06-24","remainingAmount":602,"remainingQty":2600480,"qtyChange":19125},{"date":"2026-06-25","remainingAmount":629,"remainingQty":2705492,"qtyChange":105012},{"date":"2026-06-26","remainingAmount":622,"remainingQty":2712373,"qtyChange":6881},{"date":"2026-06-29","remainingAmount":658,"remainingQty":2735011,"qtyChange":22638},{"date":"2026-06-30","remainingAmount":636,"remainingQty":2695703,"qtyChange":-39308},{"date":"2026-07-01","remainingAmount":643,"remainingQty":2684193,"qtyChange":-11510},{"date":"2026-07-02","remainingAmount":690,"remainingQty":2702411,"qtyChange":18218},{"date":"2026-07-03","remainingAmount":701,"remainingQty":2700154,"qtyChange":-2257},{"date":"2026-07-06","remainingAmount":687,"remainingQty":2705122,"qtyChange":4968},{"date":"2026-07-07","remainingAmount":738,"remainingQty":2854409,"qtyChange":149287},{"date":"2026-07-08","remainingAmount":698,"remainingQty":2739068,"qtyChange":-115341},{"date":"2026-07-09","remainingAmount":719,"remainingQty":2737411,"qtyChange":-1657},{"date":"2026-07-10","remainingAmount":701,"remainingQty":2708148,"qtyChange":-29263},{"date":"2026-07-13","remainingAmount":687,"remainingQty":2687838,"qtyChange":-20310},{"date":"2026-07-14","remainingAmount":684,"remainingQty":2708011,"qtyChange":20173},{"date":"2026-07-15","remainingAmount":671,"remainingQty":2705024,"qtyChange":-2987},{"date":"2026-07-16","remainingAmount":690,"remainingQty":2706848,"qtyChange":1824},{"date":"2026-07-20","remainingAmount":674,"remainingQty":2699864,"qtyChange":-6984},{"date":"2026-07-21","remainingAmount":665,"remainingQty":2685459,"qtyChange":-14405},{"date":"2026-07-22","remainingAmount":678,"remainingQty":2648918,"qtyChange":-36541},{"date":"2026-07-23","remainingAmount":708,"remainingQty":2737125,"qtyChange":88207},{"date":"2026-07-24","remainingAmount":714,"remainingQty":2734334,"qtyChange":-2791},{"date":"2026-07-27","remainingAmount":729,"remainingQty":2738925,"qtyChange":4591},{"date":"2026-07-28","remainingAmount":713,"remainingQty":2737769,"qtyChange":-1156},{"date":"2026-07-29","remainingAmount":703,"remainingQty":2764113,"qtyChange":26344},{"date":"2026-07-30","remainingAmount":733,"remainingQty":2807061,"qtyChange":42948},{"date":"2026-07-31","remainingAmount":718,"remainingQty":2813932,"qtyChange":6871},{"date":"2026-08-03","remainingAmount":714,"remainingQty":2812463,"qtyChange":-1469},{"date":"2026-08-04","remainingAmount":700,"remainingQty":2756288,"qtyChange":-56175},{"date":"2026-08-05","remainingAmount":693,"remainingQty":2751695,"qtyChange":-4593},{"date":"2026-08-06","remainingAmount":727,"remainingQty":2767920,"qtyChange":16225},{"date":"2026-08-07","remainingAmount":733,"remainingQty":2767661,"qtyChange":-259},{"date":"2026-08-10","remainingAmount":738,"remainingQty":2777927,"qtyChange":10266},{"date":"2026-08-11","remainingAmount":721,"remainingQty":2720971,"qtyChange":-56956},{"date":"2026-08-12","remainingAmount":709,"remainingQty":2725211,"qtyChange":4240},{"date":"2026-08-13","remainingAmount":711,"remainingQty":2714882,"qtyChange":-10329},{"date":"2026-08-14","remainingAmount":715,"remainingQty":2716789,"qtyChange":1907},{"date":"2026-08-18","remainingAmount":714,"remainingQty":2765618,"qtyChange":48829},{"date":"2026-08-19","remainingAmount":648,"remainingQty":2519946,"qtyChange":-245672},{"date":"2026-08-20","remainingAmount":644,"remainingQty":2525264,"qtyChange":5318},{"date":"2026-08-21","remainingAmount":667,"remainingQty":2595529,"qtyChange":70265},{"date":"2026-08-24","remainingAmount":669,"remainingQty":2547221,"qtyChange":-48308},{"date":"2026-08-25","remainingAmount":660,"remainingQty":2542014,"qtyChange":-5207},{"date":"2026-08-26","remainingAmount":675,"remainingQty":2547546,"qtyChange":5532},{"date":"2026-08-27","remainingAmount":659,"remainingQty":2547546,"qtyChange":0},{"date":"2026-08-28","remainingAmount":670,"remainingQty":2562688,"qtyChange":15142},{"date":"2026-08-31","remainingAmount":655,"remainingQty":2532654,"qtyChange":-30034},{"date":"2026-09-01","remainingAmount":648,"remainingQty":2527370,"qtyChange":-5284},{"date":"2026-09-02","remainingAmount":651,"remainingQty":2554625,"qtyChange":27255},{"date":"2026-09-03","remainingAmount":644,"remainingQty":2504608,"qtyChange":-50017},{"date":"2026-09-04","remainingAmount":646,"remainingQty":2536769,"qtyChange":32161}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":3644,"operatingProfit":331,"netIncome":1330,"eps":1321,"bps":16822,"roe":10.03,"debtRatio":3.67,"opMargin":9.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":4889,"operatingProfit":445,"netIncome":1590,"eps":1577,"bps":17172,"roe":9.52,"debtRatio":4.08,"opMargin":9.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1288,"operatingProfit":118,"netIncome":443,"eps":440,"bps":16710,"roe":9.19,"debtRatio":4.54,"opMargin":9.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":2657,"operatingProfit":235,"netIncome":853,"eps":846,"bps":17018,"roe":8.61,"debtRatio":3.98,"opMargin":8.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":4030,"operatingProfit":370,"netIncome":1193,"eps":1185,"bps":17147,"roe":8.57,"debtRatio":3.73,"opMargin":9.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":5329,"operatingProfit":453,"netIncome":1465,"eps":1453,"bps":17452,"roe":8.48,"debtRatio":3.52,"opMargin":8.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1353,"operatingProfit":104,"netIncome":436,"eps":433,"bps":17032,"roe":8.66,"debtRatio":3.93,"opMargin":7.7},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":2710,"operatingProfit":202,"netIncome":848,"eps":842,"bps":17410,"roe":8.5,"debtRatio":4.05,"opMargin":7.5}],"streak":{"foreign":0,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-24,"institutionNet":-47,"personalNet":69,"close":16820,"cumForeign":-24,"cumInstitution":-47},{"month":"2023-10","foreignNet":17,"institutionNet":-38,"personalNet":19,"close":17260,"cumForeign":-7,"cumInstitution":-85},{"month":"2023-11","foreignNet":18,"institutionNet":-5,"personalNet":-10,"close":18330,"cumForeign":11,"cumInstitution":-90},{"month":"2023-12","foreignNet":8,"institutionNet":-11,"personalNet":6,"close":18630,"cumForeign":19,"cumInstitution":-101},{"month":"2024-01","foreignNet":1,"institutionNet":-36,"personalNet":35,"close":17260,"cumForeign":19,"cumInstitution":-137},{"month":"2024-02","foreignNet":5,"institutionNet":-2,"personalNet":-4,"close":17490,"cumForeign":25,"cumInstitution":-139},{"month":"2024-03","foreignNet":-16,"institutionNet":-25,"personalNet":39,"close":17110,"cumForeign":9,"cumInstitution":-164},{"month":"2024-04","foreignNet":31,"institutionNet":-29,"personalNet":-3,"close":19070,"cumForeign":40,"cumInstitution":-193},{"month":"2024-05","foreignNet":8,"institutionNet":-34,"personalNet":25,"close":18750,"cumForeign":48,"cumInstitution":-227},{"month":"2024-06","foreignNet":1,"institutionNet":0,"personalNet":-7,"close":19200,"cumForeign":49,"cumInstitution":-227},{"month":"2024-07","foreignNet":-13,"institutionNet":9,"personalNet":4,"close":18630,"cumForeign":36,"cumInstitution":-218},{"month":"2024-08","foreignNet":10,"institutionNet":-1,"personalNet":-9,"close":18630,"cumForeign":46,"cumInstitution":-219},{"month":"2024-09","foreignNet":32,"institutionNet":20,"personalNet":-52,"close":19140,"cumForeign":78,"cumInstitution":-199},{"month":"2024-10","foreignNet":30,"institutionNet":-7,"personalNet":-25,"close":26650,"cumForeign":108,"cumInstitution":-206},{"month":"2024-11","foreignNet":10,"institutionNet":90,"personalNet":-97,"close":27950,"cumForeign":117,"cumInstitution":-117},{"month":"2024-12","foreignNet":1,"institutionNet":26,"personalNet":-25,"close":29400,"cumForeign":118,"cumInstitution":-91},{"month":"2025-02","foreignNet":-45,"institutionNet":13,"personalNet":31,"close":23500,"cumForeign":73,"cumInstitution":-78},{"month":"2025-03","foreignNet":-35,"institutionNet":48,"personalNet":-8,"close":26650,"cumForeign":39,"cumInstitution":-30},{"month":"2025-04","foreignNet":-17,"institutionNet":-7,"personalNet":20,"close":26000,"cumForeign":22,"cumInstitution":-37},{"month":"2025-05","foreignNet":-26,"institutionNet":9,"personalNet":15,"close":26000,"cumForeign":-4,"cumInstitution":-29},{"month":"2025-06","foreignNet":-32,"institutionNet":82,"personalNet":-47,"close":28400,"cumForeign":-36,"cumInstitution":53},{"month":"2025-07","foreignNet":-15,"institutionNet":104,"personalNet":-90,"close":29800,"cumForeign":-50,"cumInstitution":158},{"month":"2025-08","foreignNet":-13,"institutionNet":36,"personalNet":-22,"close":27250,"cumForeign":-63,"cumInstitution":193},{"month":"2025-09","foreignNet":-30,"institutionNet":50,"personalNet":-21,"close":26900,"cumForeign":-93,"cumInstitution":243},{"month":"2025-10","foreignNet":-23,"institutionNet":54,"personalNet":-31,"close":27000,"cumForeign":-116,"cumInstitution":298},{"month":"2025-11","foreignNet":54,"institutionNet":68,"personalNet":-120,"close":27400,"cumForeign":-62,"cumInstitution":366},{"month":"2025-12","foreignNet":-107,"institutionNet":181,"personalNet":-73,"close":26850,"cumForeign":-169,"cumInstitution":546},{"month":"2026-01","foreignNet":32,"institutionNet":-20,"personalNet":-10,"close":26000,"cumForeign":-138,"cumInstitution":526},{"month":"2026-02","foreignNet":64,"institutionNet":65,"personalNet":-127,"close":27450,"cumForeign":-74,"cumInstitution":591},{"month":"2026-03","foreignNet":-30,"institutionNet":33,"personalNet":-3,"close":27350,"cumForeign":-103,"cumInstitution":624},{"month":"2026-04","foreignNet":-14,"institutionNet":40,"personalNet":-27,"close":26700,"cumForeign":-117,"cumInstitution":664},{"month":"2026-05","foreignNet":-63,"institutionNet":30,"personalNet":34,"close":24550,"cumForeign":-180,"cumInstitution":693},{"month":"2026-06","foreignNet":-12,"institutionNet":4,"personalNet":6,"close":23600,"cumForeign":-192,"cumInstitution":698},{"month":"2026-07","foreignNet":-34,"institutionNet":49,"personalNet":-14,"close":25500,"cumForeign":-226,"cumInstitution":746},{"month":"2026-08","foreignNet":13,"institutionNet":9,"personalNet":-22,"close":25850,"cumForeign":-213,"cumInstitution":755},{"month":"2026-09","foreignNet":4,"institutionNet":-5,"personalNet":1,"close":25450,"cumForeign":-209,"cumInstitution":750}],"yearly":[{"year":2026,"foreignNet":-39,"institutionNet":204,"personalNet":-162,"days":166},{"year":2025,"foreignNet":-287,"institutionNet":637,"personalNet":-346,"days":219},{"year":2024,"foreignNet":100,"institutionNet":10,"personalNet":-120,"days":237},{"year":2023,"foreignNet":125,"institutionNet":-475,"personalNet":349,"days":242},{"year":2022,"foreignNet":49,"institutionNet":13,"personalNet":-53,"days":246},{"year":2021,"foreignNet":-578,"institutionNet":-241,"personalNet":829,"days":248},{"year":2020,"foreignNet":-292,"institutionNet":-602,"personalNet":899,"days":248},{"year":2019,"foreignNet":-422,"institutionNet":526,"personalNet":-83,"days":246},{"year":2018,"foreignNet":-608,"institutionNet":444,"personalNet":110,"days":244},{"year":2017,"foreignNet":-225,"institutionNet":669,"personalNet":-510,"days":243}],"cum1y":{"foreignNet":-142,"institutionNet":552,"personalNet":-405,"priceChangePct":-7.5},"cum3y":{"foreignNet":-209,"institutionNet":750,"personalNet":-545,"priceChangePct":46.3},"shortMonthly":[{"month":"2023-09","avgRatio":7.93,"maxRatio":20.08,"loanAmount":207},{"month":"2023-10","avgRatio":13.74,"maxRatio":29.1,"loanAmount":266},{"month":"2023-11","avgRatio":1.65,"maxRatio":11.1,"loanAmount":223},{"month":"2023-12","avgRatio":0.68,"maxRatio":2.62,"loanAmount":172},{"month":"2024-01","avgRatio":0.7,"maxRatio":3.9,"loanAmount":151},{"month":"2024-02","avgRatio":0.4,"maxRatio":1.74,"loanAmount":143},{"month":"2024-03","avgRatio":1.23,"maxRatio":10.27,"loanAmount":145},{"month":"2024-04","avgRatio":0.5,"maxRatio":4.95,"loanAmount":160},{"month":"2024-05","avgRatio":0.32,"maxRatio":1.17,"loanAmount":167},{"month":"2024-06","avgRatio":0.27,"maxRatio":0.77,"loanAmount":173},{"month":"2024-07","avgRatio":0.88,"maxRatio":3.14,"loanAmount":164},{"month":"2024-08","avgRatio":0.53,"maxRatio":1.75,"loanAmount":172},{"month":"2024-09","avgRatio":0.37,"maxRatio":1.39,"loanAmount":175},{"month":"2024-10","avgRatio":0.19,"maxRatio":1.79,"loanAmount":290},{"month":"2024-11","avgRatio":0.09,"maxRatio":0.46,"loanAmount":281},{"month":"2024-12","avgRatio":0.5,"maxRatio":1.61,"loanAmount":237},{"month":"2025-01","avgRatio":0.76,"maxRatio":7.2,"loanAmount":205},{"month":"2025-02","avgRatio":0.8,"maxRatio":3.22,"loanAmount":211},{"month":"2025-03","avgRatio":1.75,"maxRatio":23.07,"loanAmount":400},{"month":"2025-04","avgRatio":12.97,"maxRatio":31.21,"loanAmount":411},{"month":"2025-05","avgRatio":14.6,"maxRatio":23.93,"loanAmount":414},{"month":"2025-06","avgRatio":9.82,"maxRatio":20.47,"loanAmount":470},{"month":"2025-07","avgRatio":11.85,"maxRatio":21.43,"loanAmount":528},{"month":"2025-08","avgRatio":13.94,"maxRatio":22.37,"loanAmount":419},{"month":"2025-09","avgRatio":14.71,"maxRatio":25.19,"loanAmount":467},{"month":"2025-10","avgRatio":18.56,"maxRatio":25.37,"loanAmount":485},{"month":"2025-11","avgRatio":19.3,"maxRatio":28.6,"loanAmount":525},{"month":"2025-12","avgRatio":15.48,"maxRatio":30.68,"loanAmount":520},{"month":"2026-01","avgRatio":15.22,"maxRatio":41.62,"loanAmount":588},{"month":"2026-02","avgRatio":10.19,"maxRatio":27.82,"loanAmount":580},{"month":"2026-03","avgRatio":22.16,"maxRatio":38.66,"loanAmount":695},{"month":"2026-04","avgRatio":16.06,"maxRatio":31.17,"loanAmount":575},{"month":"2026-05","avgRatio":22.67,"maxRatio":47.3,"loanAmount":654},{"month":"2026-06","avgRatio":20.43,"maxRatio":33.27,"loanAmount":636},{"month":"2026-07","avgRatio":22.18,"maxRatio":34.31,"loanAmount":718},{"month":"2026-08","avgRatio":14.12,"maxRatio":25.39,"loanAmount":655},{"month":"2026-09","avgRatio":10.98,"maxRatio":13.31,"loanAmount":646}],"shortAvg1y":17.61,"shortMax1y":{"date":"2026-05-27","ratio":47.3}},"generatedAt":"2026-09-06T15:00:04.290Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/026960","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}