{"header":{"stockId":49001,"ticker":"027040","name":"서울전자통신","market":"KOSDAQ","sector":"전자장비와기기","date":"2026-09-04","close":1810,"change":-56,"changePct":-3,"turnover":2,"volume":106485,"marketCap":259,"listedShares":13917000,"high52":6375,"low52":179,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.98,"epsTtm":-540,"bps":915,"roe":13.01,"debtRatio":130.79,"foreignNet20":0,"institutionNet20":0,"shortRatio":1.12,"loanAmount":4,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":213},{"date":"2025-09-08","close":212},{"date":"2025-09-09","close":210},{"date":"2025-09-10","close":212},{"date":"2025-09-11","close":209},{"date":"2025-09-12","close":212},{"date":"2025-09-15","close":209},{"date":"2025-09-16","close":207},{"date":"2025-09-17","close":212},{"date":"2025-09-18","close":214},{"date":"2025-09-19","close":218},{"date":"2025-09-22","close":213},{"date":"2025-09-23","close":212},{"date":"2025-09-24","close":232},{"date":"2025-09-25","close":219},{"date":"2025-09-26","close":221},{"date":"2025-09-29","close":223},{"date":"2025-09-30","close":224},{"date":"2025-10-01","close":217},{"date":"2025-10-02","close":212},{"date":"2025-10-10","close":209},{"date":"2025-10-13","close":209},{"date":"2025-10-14","close":212},{"date":"2025-10-15","close":213},{"date":"2025-10-16","close":213},{"date":"2025-10-17","close":212},{"date":"2025-10-20","close":210},{"date":"2025-10-21","close":207},{"date":"2025-10-22","close":206},{"date":"2025-10-23","close":205},{"date":"2025-10-24","close":204},{"date":"2025-10-27","close":204},{"date":"2025-10-28","close":201},{"date":"2025-10-29","close":199},{"date":"2025-10-30","close":200},{"date":"2025-10-31","close":200},{"date":"2025-11-03","close":192},{"date":"2025-11-04","close":197},{"date":"2025-11-05","close":195},{"date":"2025-11-06","close":193},{"date":"2025-11-07","close":192},{"date":"2025-11-10","close":192},{"date":"2025-11-11","close":191},{"date":"2025-11-12","close":191},{"date":"2025-11-13","close":189},{"date":"2025-11-14","close":186},{"date":"2025-11-17","close":186},{"date":"2025-11-18","close":182},{"date":"2025-11-19","close":184},{"date":"2025-11-20","close":187},{"date":"2025-11-21","close":180},{"date":"2025-11-24","close":188},{"date":"2025-11-25","close":183},{"date":"2025-11-26","close":188},{"date":"2025-11-27","close":188},{"date":"2025-11-28","close":189},{"date":"2025-12-01","close":194},{"date":"2025-12-02","close":194},{"date":"2025-12-03","close":190},{"date":"2025-12-04","close":188},{"date":"2025-12-05","close":191},{"date":"2025-12-08","close":189},{"date":"2025-12-09","close":193},{"date":"2025-12-10","close":192},{"date":"2025-12-11","close":200},{"date":"2025-12-12","close":199},{"date":"2025-12-15","close":196},{"date":"2025-12-16","close":195},{"date":"2025-12-17","close":195},{"date":"2025-12-18","close":196},{"date":"2025-12-19","close":195},{"date":"2025-12-22","close":195},{"date":"2025-12-23","close":192},{"date":"2025-12-24","close":197},{"date":"2025-12-26","close":194},{"date":"2025-12-29","close":960},{"date":"2025-12-30","close":955},{"date":"2026-01-02","close":955},{"date":"2026-01-05","close":950},{"date":"2026-01-06","close":955},{"date":"2026-01-07","close":965},{"date":"2026-01-08","close":985},{"date":"2026-01-09","close":1000},{"date":"2026-01-12","close":985},{"date":"2026-01-13","close":1070},{"date":"2026-01-14","close":1035},{"date":"2026-01-15","close":1005},{"date":"2026-01-16","close":1075},{"date":"2026-01-19","close":1060},{"date":"2026-01-20","close":1030},{"date":"2026-01-21","close":1020},{"date":"2026-01-22","close":1030},{"date":"2026-01-23","close":1085},{"date":"2026-01-26","close":1080},{"date":"2026-01-27","close":1070},{"date":"2026-01-28","close":1055},{"date":"2026-01-29","close":1050},{"date":"2026-01-30","close":1055},{"date":"2026-02-02","close":1030},{"date":"2026-02-03","close":1020},{"date":"2026-02-04","close":1025},{"date":"2026-02-05","close":1035},{"date":"2026-02-06","close":1060},{"date":"2026-02-09","close":1085},{"date":"2026-02-10","close":1060},{"date":"2026-02-11","close":1095},{"date":"2026-02-12","close":1060},{"date":"2026-02-13","close":1020},{"date":"2026-02-19","close":1040},{"date":"2026-02-20","close":1060},{"date":"2026-02-23","close":1075},{"date":"2026-02-24","close":1110},{"date":"2026-02-25","close":1160},{"date":"2026-02-26","close":1175},{"date":"2026-02-27","close":1265},{"date":"2026-03-03","close":1220},{"date":"2026-03-04","close":1220},{"date":"2026-03-05","close":1310},{"date":"2026-03-06","close":1300},{"date":"2026-03-09","close":1395},{"date":"2026-03-10","close":1490},{"date":"2026-03-11","close":1710},{"date":"2026-03-12","close":1730},{"date":"2026-03-13","close":1845},{"date":"2026-03-16","close":1850},{"date":"2026-03-17","close":2220},{"date":"2026-03-18","close":2250},{"date":"2026-03-19","close":2200},{"date":"2026-03-20","close":1940},{"date":"2026-03-23","close":1990},{"date":"2026-03-24","close":1975},{"date":"2026-03-25","close":2030},{"date":"2026-03-26","close":2015},{"date":"2026-03-27","close":2050},{"date":"2026-03-30","close":2125},{"date":"2026-03-31","close":2085},{"date":"2026-04-01","close":2130},{"date":"2026-04-02","close":2075},{"date":"2026-04-03","close":2150},{"date":"2026-04-06","close":2230},{"date":"2026-04-07","close":2125},{"date":"2026-04-08","close":2190},{"date":"2026-04-09","close":2185},{"date":"2026-04-10","close":2235},{"date":"2026-04-13","close":2905},{"date":"2026-04-14","close":3775},{"date":"2026-04-15","close":4905},{"date":"2026-04-16","close":3455},{"date":"2026-04-17","close":3685},{"date":"2026-04-20","close":3320},{"date":"2026-04-21","close":2980},{"date":"2026-04-22","close":2790},{"date":"2026-04-23","close":2520},{"date":"2026-04-24","close":2425},{"date":"2026-04-27","close":2430},{"date":"2026-04-28","close":2400},{"date":"2026-04-29","close":2400},{"date":"2026-04-30","close":2400},{"date":"2026-05-04","close":2400},{"date":"2026-05-06","close":2400},{"date":"2026-05-07","close":2400},{"date":"2026-05-08","close":2400},{"date":"2026-05-11","close":2400},{"date":"2026-05-12","close":2400},{"date":"2026-05-13","close":2400},{"date":"2026-05-14","close":2400},{"date":"2026-05-15","close":2400},{"date":"2026-05-18","close":2400},{"date":"2026-05-19","close":2400},{"date":"2026-05-20","close":2400},{"date":"2026-05-21","close":2400},{"date":"2026-05-22","close":2400},{"date":"2026-05-26","close":2400},{"date":"2026-05-27","close":2400},{"date":"2026-05-28","close":3120},{"date":"2026-05-29","close":2315},{"date":"2026-06-01","close":2055},{"date":"2026-06-02","close":2060},{"date":"2026-06-04","close":2230},{"date":"2026-06-05","close":2245},{"date":"2026-06-08","close":2300},{"date":"2026-06-09","close":2140},{"date":"2026-06-10","close":2080},{"date":"2026-06-11","close":2090},{"date":"2026-06-12","close":2155},{"date":"2026-06-15","close":2190},{"date":"2026-06-16","close":2270},{"date":"2026-06-17","close":2230},{"date":"2026-06-18","close":2095},{"date":"2026-06-19","close":2130},{"date":"2026-06-22","close":1950},{"date":"2026-06-23","close":1827},{"date":"2026-06-24","close":1830},{"date":"2026-06-25","close":1854},{"date":"2026-06-26","close":1807},{"date":"2026-06-29","close":1899},{"date":"2026-06-30","close":1969},{"date":"2026-07-01","close":1995},{"date":"2026-07-02","close":1870},{"date":"2026-07-03","close":1997},{"date":"2026-07-06","close":1968},{"date":"2026-07-07","close":1971},{"date":"2026-07-08","close":1969},{"date":"2026-07-09","close":1890},{"date":"2026-07-10","close":2000},{"date":"2026-07-13","close":1855},{"date":"2026-07-14","close":1975},{"date":"2026-07-15","close":1915},{"date":"2026-07-16","close":1980},{"date":"2026-07-20","close":1834},{"date":"2026-07-21","close":1829},{"date":"2026-07-22","close":1840},{"date":"2026-07-23","close":1820},{"date":"2026-07-24","close":1810},{"date":"2026-07-27","close":1820},{"date":"2026-07-28","close":1780},{"date":"2026-07-29","close":1650},{"date":"2026-07-30","close":1560},{"date":"2026-07-31","close":1690},{"date":"2026-08-03","close":1666},{"date":"2026-08-04","close":1668},{"date":"2026-08-05","close":1967},{"date":"2026-08-06","close":1972},{"date":"2026-08-07","close":2225},{"date":"2026-08-10","close":2045},{"date":"2026-08-11","close":2030},{"date":"2026-08-12","close":2045},{"date":"2026-08-13","close":2065},{"date":"2026-08-14","close":2065},{"date":"2026-08-18","close":2025},{"date":"2026-08-19","close":1843},{"date":"2026-08-20","close":1945},{"date":"2026-08-21","close":1913},{"date":"2026-08-24","close":1874},{"date":"2026-08-25","close":1909},{"date":"2026-08-26","close":1928},{"date":"2026-08-27","close":2030},{"date":"2026-08-28","close":2045},{"date":"2026-08-31","close":1942},{"date":"2026-09-01","close":1935},{"date":"2026-09-02","close":1842},{"date":"2026-09-03","close":1866},{"date":"2026-09-04","close":1810}],"flows":[{"date":"2026-09-04","close":1810,"changePct":-3,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-09-03","close":1866,"changePct":1.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1842,"changePct":-4.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1935,"changePct":-0.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1942,"changePct":-5.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2045,"changePct":0.74,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-27","close":2030,"changePct":5.29,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-26","close":1928,"changePct":1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1909,"changePct":1.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1874,"changePct":-2.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1913,"changePct":-1.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1945,"changePct":5.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1843,"changePct":-8.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2025,"changePct":-1.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2065,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2065,"changePct":0.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2045,"changePct":0.74,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-11","close":2030,"changePct":-0.73,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":2045,"changePct":-8.09,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-07","close":2225,"changePct":12.83,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":0.55,"value":0},{"date":"2026-06-12","ratio":3.76,"value":0},{"date":"2026-06-15","ratio":5.14,"value":0},{"date":"2026-06-16","ratio":5.11,"value":0},{"date":"2026-06-17","ratio":5.25,"value":0},{"date":"2026-06-18","ratio":1.94,"value":0},{"date":"2026-06-19","ratio":1.34,"value":0},{"date":"2026-06-22","ratio":2.38,"value":0},{"date":"2026-06-23","ratio":1.23,"value":0},{"date":"2026-06-24","ratio":0.84,"value":0},{"date":"2026-06-25","ratio":0.45,"value":0},{"date":"2026-06-26","ratio":1.34,"value":0},{"date":"2026-06-29","ratio":1.15,"value":0},{"date":"2026-06-30","ratio":1.74,"value":0},{"date":"2026-07-01","ratio":0.09,"value":0},{"date":"2026-07-02","ratio":1.31,"value":0},{"date":"2026-07-03","ratio":3.69,"value":0},{"date":"2026-07-06","ratio":5.07,"value":0},{"date":"2026-07-07","ratio":1.57,"value":0},{"date":"2026-07-08","ratio":1.18,"value":0},{"date":"2026-07-09","ratio":1.29,"value":0},{"date":"2026-07-10","ratio":0.2,"value":0},{"date":"2026-07-13","ratio":2.97,"value":0},{"date":"2026-07-14","ratio":1.06,"value":0},{"date":"2026-07-15","ratio":0.95,"value":0},{"date":"2026-07-16","ratio":1.27,"value":0},{"date":"2026-07-20","ratio":2.25,"value":0},{"date":"2026-07-21","ratio":0.33,"value":0},{"date":"2026-07-22","ratio":0.41,"value":0},{"date":"2026-07-23","ratio":0.84,"value":0},{"date":"2026-07-24","ratio":0.85,"value":0},{"date":"2026-07-27","ratio":1.46,"value":0},{"date":"2026-07-28","ratio":1.62,"value":0},{"date":"2026-07-29","ratio":0.02,"value":0},{"date":"2026-07-30","ratio":0.53,"value":0},{"date":"2026-07-31","ratio":0.69,"value":0},{"date":"2026-08-03","ratio":1.27,"value":0},{"date":"2026-08-04","ratio":6.89,"value":0},{"date":"2026-08-05","ratio":1.38,"value":0},{"date":"2026-08-06","ratio":2.11,"value":0},{"date":"2026-08-07","ratio":0.59,"value":0},{"date":"2026-08-10","ratio":1.97,"value":0},{"date":"2026-08-11","ratio":0.55,"value":0},{"date":"2026-08-12","ratio":0.41,"value":0},{"date":"2026-08-13","ratio":0.53,"value":0},{"date":"2026-08-14","ratio":5.74,"value":0},{"date":"2026-08-18","ratio":9.37,"value":0},{"date":"2026-08-19","ratio":4.99,"value":0},{"date":"2026-08-20","ratio":4.74,"value":0},{"date":"2026-08-21","ratio":3.55,"value":0},{"date":"2026-08-24","ratio":4.77,"value":0},{"date":"2026-08-25","ratio":0.18,"value":0},{"date":"2026-08-26","ratio":2.82,"value":0},{"date":"2026-08-27","ratio":3.09,"value":0},{"date":"2026-08-28","ratio":4.14,"value":0},{"date":"2026-08-31","ratio":3.96,"value":0},{"date":"2026-09-01","ratio":3.41,"value":0},{"date":"2026-09-02","ratio":2.49,"value":0},{"date":"2026-09-03","ratio":1.17,"value":0},{"date":"2026-09-04","ratio":1.12,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":3,"remainingQty":154242,"qtyChange":2000},{"date":"2026-06-12","remainingAmount":3,"remainingQty":156242,"qtyChange":2000},{"date":"2026-06-15","remainingAmount":4,"remainingQty":165160,"qtyChange":8918},{"date":"2026-06-16","remainingAmount":4,"remainingQty":165160,"qtyChange":0},{"date":"2026-06-17","remainingAmount":4,"remainingQty":170660,"qtyChange":5500},{"date":"2026-06-18","remainingAmount":4,"remainingQty":170660,"qtyChange":0},{"date":"2026-06-19","remainingAmount":4,"remainingQty":170660,"qtyChange":0},{"date":"2026-06-22","remainingAmount":3,"remainingQty":171660,"qtyChange":1000},{"date":"2026-06-23","remainingAmount":3,"remainingQty":170660,"qtyChange":-1000},{"date":"2026-06-24","remainingAmount":3,"remainingQty":157660,"qtyChange":-13000},{"date":"2026-06-25","remainingAmount":3,"remainingQty":157660,"qtyChange":0},{"date":"2026-06-26","remainingAmount":3,"remainingQty":157660,"qtyChange":0},{"date":"2026-06-29","remainingAmount":3,"remainingQty":157660,"qtyChange":0},{"date":"2026-06-30","remainingAmount":3,"remainingQty":157660,"qtyChange":0},{"date":"2026-07-01","remainingAmount":3,"remainingQty":157660,"qtyChange":0},{"date":"2026-07-02","remainingAmount":3,"remainingQty":157660,"qtyChange":0},{"date":"2026-07-03","remainingAmount":3,"remainingQty":157660,"qtyChange":0},{"date":"2026-07-06","remainingAmount":3,"remainingQty":157660,"qtyChange":0},{"date":"2026-07-07","remainingAmount":3,"remainingQty":157660,"qtyChange":0},{"date":"2026-07-08","remainingAmount":3,"remainingQty":157660,"qtyChange":0},{"date":"2026-07-09","remainingAmount":3,"remainingQty":157660,"qtyChange":0},{"date":"2026-07-10","remainingAmount":3,"remainingQty":155161,"qtyChange":-2499},{"date":"2026-07-13","remainingAmount":3,"remainingQty":155161,"qtyChange":0},{"date":"2026-07-14","remainingAmount":3,"remainingQty":155161,"qtyChange":0},{"date":"2026-07-15","remainingAmount":3,"remainingQty":155161,"qtyChange":0},{"date":"2026-07-16","remainingAmount":3,"remainingQty":155161,"qtyChange":0},{"date":"2026-07-20","remainingAmount":3,"remainingQty":155161,"qtyChange":0},{"date":"2026-07-21","remainingAmount":3,"remainingQty":155161,"qtyChange":0},{"date":"2026-07-22","remainingAmount":3,"remainingQty":155161,"qtyChange":0},{"date":"2026-07-23","remainingAmount":3,"remainingQty":155161,"qtyChange":0},{"date":"2026-07-24","remainingAmount":3,"remainingQty":155161,"qtyChange":0},{"date":"2026-07-27","remainingAmount":3,"remainingQty":155161,"qtyChange":0},{"date":"2026-07-28","remainingAmount":3,"remainingQty":155161,"qtyChange":0},{"date":"2026-07-29","remainingAmount":2,"remainingQty":145161,"qtyChange":-10000},{"date":"2026-07-30","remainingAmount":2,"remainingQty":149761,"qtyChange":4600},{"date":"2026-07-31","remainingAmount":3,"remainingQty":169961,"qtyChange":20200},{"date":"2026-08-03","remainingAmount":3,"remainingQty":169961,"qtyChange":0},{"date":"2026-08-04","remainingAmount":3,"remainingQty":149961,"qtyChange":-20000},{"date":"2026-08-05","remainingAmount":3,"remainingQty":161961,"qtyChange":12000},{"date":"2026-08-06","remainingAmount":3,"remainingQty":161961,"qtyChange":0},{"date":"2026-08-07","remainingAmount":4,"remainingQty":161961,"qtyChange":0},{"date":"2026-08-10","remainingAmount":3,"remainingQty":161961,"qtyChange":0},{"date":"2026-08-11","remainingAmount":3,"remainingQty":165961,"qtyChange":4000},{"date":"2026-08-12","remainingAmount":3,"remainingQty":165961,"qtyChange":0},{"date":"2026-08-13","remainingAmount":4,"remainingQty":169591,"qtyChange":3630},{"date":"2026-08-14","remainingAmount":4,"remainingQty":193037,"qtyChange":23446},{"date":"2026-08-18","remainingAmount":4,"remainingQty":205683,"qtyChange":12646},{"date":"2026-08-19","remainingAmount":4,"remainingQty":205683,"qtyChange":0},{"date":"2026-08-20","remainingAmount":4,"remainingQty":205683,"qtyChange":0},{"date":"2026-08-21","remainingAmount":4,"remainingQty":205683,"qtyChange":0},{"date":"2026-08-24","remainingAmount":4,"remainingQty":205683,"qtyChange":0},{"date":"2026-08-25","remainingAmount":4,"remainingQty":205683,"qtyChange":0},{"date":"2026-08-26","remainingAmount":4,"remainingQty":205683,"qtyChange":0},{"date":"2026-08-27","remainingAmount":4,"remainingQty":205683,"qtyChange":0},{"date":"2026-08-28","remainingAmount":4,"remainingQty":205683,"qtyChange":0},{"date":"2026-08-31","remainingAmount":4,"remainingQty":205683,"qtyChange":0},{"date":"2026-09-01","remainingAmount":4,"remainingQty":205683,"qtyChange":0},{"date":"2026-09-02","remainingAmount":4,"remainingQty":205683,"qtyChange":0},{"date":"2026-09-03","remainingAmount":4,"remainingQty":205683,"qtyChange":0},{"date":"2026-09-04","remainingAmount":4,"remainingQty":205683,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":277,"operatingProfit":-16,"netIncome":4,"eps":27,"bps":2176,"roe":-21.33,"debtRatio":258.89,"opMargin":-5.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":358,"operatingProfit":-22,"netIncome":-27,"eps":-197,"bps":1078,"roe":-10.17,"debtRatio":362.72,"opMargin":-6.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":88,"operatingProfit":-2,"netIncome":-41,"eps":-298,"bps":590,"roe":-30.88,"debtRatio":504.64,"opMargin":-2.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":180,"operatingProfit":-1,"netIncome":-41,"eps":-298,"bps":648,"roe":-22.51,"debtRatio":469.25,"opMargin":-0.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":267,"operatingProfit":-4,"netIncome":-43,"eps":-309,"bps":655,"roe":-37.66,"debtRatio":447.69,"opMargin":-1.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":337,"operatingProfit":-16,"netIncome":-53,"eps":-384,"bps":629,"roe":-44.97,"debtRatio":351.12,"opMargin":-4.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":59,"operatingProfit":-7,"netIncome":-5,"eps":-35,"bps":655,"roe":-19.39,"debtRatio":280.97,"opMargin":-11.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":147,"operatingProfit":-15,"netIncome":26,"eps":188,"bps":915,"roe":13.01,"debtRatio":130.79,"opMargin":-10.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1933,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1741,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2012,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2055,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1928,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1900,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1844,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1732,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1624,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1554,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1572,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1446,"cumForeign":1,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1296,"cumForeign":1,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1254,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1109,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1067,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1114,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1156,"cumForeign":1,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":987,"cumForeign":1,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":955,"cumForeign":1,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1120,"cumForeign":2,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1320,"cumForeign":2,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1230,"cumForeign":2,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1135,"cumForeign":1,"cumInstitution":0},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1120,"cumForeign":1,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":1,"personalNet":0,"close":1000,"cumForeign":0,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":945,"cumForeign":1,"cumInstitution":1},{"month":"2025-12","foreignNet":0,"institutionNet":-1,"personalNet":2,"close":955,"cumForeign":0,"cumInstitution":0},{"month":"2026-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1055,"cumForeign":1,"cumInstitution":0},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1265,"cumForeign":1,"cumInstitution":0},{"month":"2026-03","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":2085,"cumForeign":0,"cumInstitution":-1},{"month":"2026-04","foreignNet":-2,"institutionNet":1,"personalNet":2,"close":2400,"cumForeign":-2,"cumInstitution":0},{"month":"2026-05","foreignNet":-1,"institutionNet":-1,"personalNet":-1,"close":2315,"cumForeign":-3,"cumInstitution":-1},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":-4,"close":1969,"cumForeign":-2,"cumInstitution":-1},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1690,"cumForeign":-2,"cumInstitution":-1},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1942,"cumForeign":-3,"cumInstitution":-1},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1810,"cumForeign":-3,"cumInstitution":-1}],"yearly":[{"year":2026,"foreignNet":-3,"institutionNet":-1,"personalNet":-2,"days":166},{"year":2025,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":1,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":-7,"institutionNet":1,"personalNet":7,"days":246},{"year":2021,"foreignNet":3,"institutionNet":-47,"personalNet":44,"days":248},{"year":2020,"foreignNet":-4,"institutionNet":-5,"personalNet":9,"days":248},{"year":2019,"foreignNet":5,"institutionNet":0,"personalNet":-7,"days":246},{"year":2018,"foreignNet":5,"institutionNet":1,"personalNet":-7,"days":244},{"year":2017,"foreignNet":-9,"institutionNet":-1,"personalNet":9,"days":243}],"cum1y":{"foreignNet":-4,"institutionNet":-1,"personalNet":-1,"priceChangePct":70},"cum3y":{"foreignNet":-3,"institutionNet":-1,"personalNet":-1,"priceChangePct":-22.6},"shortMonthly":[{"month":"2025-10","avgRatio":0.02,"maxRatio":0.02,"loanAmount":1},{"month":"2025-11","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2026-01","avgRatio":0.01,"maxRatio":0.01,"loanAmount":1},{"month":"2026-03","avgRatio":3.31,"maxRatio":6.25,"loanAmount":3},{"month":"2026-04","avgRatio":0.39,"maxRatio":1.93,"loanAmount":3},{"month":"2026-05","avgRatio":0.07,"maxRatio":0.07,"loanAmount":3},{"month":"2026-06","avgRatio":1.77,"maxRatio":5.25,"loanAmount":3},{"month":"2026-07","avgRatio":1.35,"maxRatio":5.07,"loanAmount":3},{"month":"2026-08","avgRatio":3.15,"maxRatio":9.37,"loanAmount":4},{"month":"2026-09","avgRatio":2.05,"maxRatio":3.41,"loanAmount":4}],"shortAvg1y":1.66,"shortMax1y":{"date":"2026-08-18","ratio":9.37}},"generatedAt":"2026-09-06T14:59:52.523Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/027040","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}