{"header":{"stockId":46957,"ticker":"027410","name":"BGF","market":"KOSPI","sector":"화학","date":"2026-09-04","close":3885,"change":25,"changePct":0.65,"turnover":1,"volume":37451,"marketCap":3694,"listedShares":95716000,"high52":5420,"low52":3605,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2.6,"pbr":0.21,"epsTtm":1483,"bps":18843,"roe":3.74,"debtRatio":21.3,"foreignNet20":-3,"institutionNet20":1,"shortRatio":9.57,"loanAmount":41,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":3910},{"date":"2025-09-08","close":3940},{"date":"2025-09-09","close":3960},{"date":"2025-09-10","close":4025},{"date":"2025-09-11","close":4030},{"date":"2025-09-12","close":4020},{"date":"2025-09-15","close":4100},{"date":"2025-09-16","close":4070},{"date":"2025-09-17","close":4050},{"date":"2025-09-18","close":4020},{"date":"2025-09-19","close":4010},{"date":"2025-09-22","close":4020},{"date":"2025-09-23","close":4000},{"date":"2025-09-24","close":3965},{"date":"2025-09-25","close":3915},{"date":"2025-09-26","close":3855},{"date":"2025-09-29","close":3930},{"date":"2025-09-30","close":3930},{"date":"2025-10-01","close":3950},{"date":"2025-10-02","close":3940},{"date":"2025-10-10","close":3900},{"date":"2025-10-13","close":3905},{"date":"2025-10-14","close":3925},{"date":"2025-10-15","close":3960},{"date":"2025-10-16","close":3960},{"date":"2025-10-17","close":3880},{"date":"2025-10-20","close":3860},{"date":"2025-10-21","close":3850},{"date":"2025-10-22","close":3870},{"date":"2025-10-23","close":3790},{"date":"2025-10-24","close":3810},{"date":"2025-10-27","close":3820},{"date":"2025-10-28","close":3865},{"date":"2025-10-29","close":3830},{"date":"2025-10-30","close":3780},{"date":"2025-10-31","close":3805},{"date":"2025-11-03","close":3800},{"date":"2025-11-04","close":3725},{"date":"2025-11-05","close":3740},{"date":"2025-11-06","close":3820},{"date":"2025-11-07","close":3830},{"date":"2025-11-10","close":3960},{"date":"2025-11-11","close":3910},{"date":"2025-11-12","close":4050},{"date":"2025-11-13","close":4035},{"date":"2025-11-14","close":4030},{"date":"2025-11-17","close":4000},{"date":"2025-11-18","close":3920},{"date":"2025-11-19","close":3970},{"date":"2025-11-20","close":4035},{"date":"2025-11-21","close":3995},{"date":"2025-11-24","close":4005},{"date":"2025-11-25","close":3905},{"date":"2025-11-26","close":3960},{"date":"2025-11-27","close":3990},{"date":"2025-11-28","close":4035},{"date":"2025-12-01","close":3970},{"date":"2025-12-02","close":3980},{"date":"2025-12-03","close":4090},{"date":"2025-12-04","close":4055},{"date":"2025-12-05","close":4035},{"date":"2025-12-08","close":3990},{"date":"2025-12-09","close":4000},{"date":"2025-12-10","close":3990},{"date":"2025-12-11","close":4040},{"date":"2025-12-12","close":4110},{"date":"2025-12-15","close":4125},{"date":"2025-12-16","close":4025},{"date":"2025-12-17","close":4095},{"date":"2025-12-18","close":4065},{"date":"2025-12-19","close":4100},{"date":"2025-12-22","close":4070},{"date":"2025-12-23","close":4060},{"date":"2025-12-24","close":4040},{"date":"2025-12-26","close":3995},{"date":"2025-12-29","close":3895},{"date":"2025-12-30","close":3920},{"date":"2026-01-02","close":3860},{"date":"2026-01-05","close":3855},{"date":"2026-01-06","close":3860},{"date":"2026-01-07","close":3800},{"date":"2026-01-08","close":3705},{"date":"2026-01-09","close":3775},{"date":"2026-01-12","close":3740},{"date":"2026-01-13","close":3790},{"date":"2026-01-14","close":3820},{"date":"2026-01-15","close":3815},{"date":"2026-01-16","close":3845},{"date":"2026-01-19","close":3835},{"date":"2026-01-20","close":3935},{"date":"2026-01-21","close":3840},{"date":"2026-01-22","close":3895},{"date":"2026-01-23","close":3960},{"date":"2026-01-26","close":4030},{"date":"2026-01-27","close":4020},{"date":"2026-01-28","close":3995},{"date":"2026-01-29","close":4030},{"date":"2026-01-30","close":4035},{"date":"2026-02-02","close":3920},{"date":"2026-02-03","close":4015},{"date":"2026-02-04","close":4105},{"date":"2026-02-05","close":4130},{"date":"2026-02-06","close":4080},{"date":"2026-02-09","close":4110},{"date":"2026-02-10","close":4150},{"date":"2026-02-11","close":4215},{"date":"2026-02-12","close":4215},{"date":"2026-02-13","close":4255},{"date":"2026-02-19","close":4260},{"date":"2026-02-20","close":4360},{"date":"2026-02-23","close":4325},{"date":"2026-02-24","close":4310},{"date":"2026-02-25","close":4375},{"date":"2026-02-26","close":4210},{"date":"2026-02-27","close":4405},{"date":"2026-03-03","close":4295},{"date":"2026-03-04","close":4000},{"date":"2026-03-05","close":4200},{"date":"2026-03-06","close":4115},{"date":"2026-03-09","close":4040},{"date":"2026-03-10","close":4115},{"date":"2026-03-11","close":4210},{"date":"2026-03-12","close":4185},{"date":"2026-03-13","close":4270},{"date":"2026-03-16","close":4320},{"date":"2026-03-17","close":4330},{"date":"2026-03-18","close":4275},{"date":"2026-03-19","close":4265},{"date":"2026-03-20","close":4440},{"date":"2026-03-23","close":4345},{"date":"2026-03-24","close":4440},{"date":"2026-03-25","close":4525},{"date":"2026-03-26","close":4405},{"date":"2026-03-27","close":4480},{"date":"2026-03-30","close":4695},{"date":"2026-03-31","close":4525},{"date":"2026-04-01","close":4720},{"date":"2026-04-02","close":4570},{"date":"2026-04-03","close":4770},{"date":"2026-04-06","close":4850},{"date":"2026-04-07","close":4885},{"date":"2026-04-08","close":5150},{"date":"2026-04-09","close":5130},{"date":"2026-04-10","close":5130},{"date":"2026-04-13","close":4885},{"date":"2026-04-14","close":4990},{"date":"2026-04-15","close":4810},{"date":"2026-04-16","close":4885},{"date":"2026-04-17","close":4995},{"date":"2026-04-20","close":5150},{"date":"2026-04-21","close":5010},{"date":"2026-04-22","close":4920},{"date":"2026-04-23","close":5000},{"date":"2026-04-24","close":5030},{"date":"2026-04-27","close":5090},{"date":"2026-04-28","close":5100},{"date":"2026-04-29","close":5300},{"date":"2026-04-30","close":5240},{"date":"2026-05-04","close":5290},{"date":"2026-05-06","close":5170},{"date":"2026-05-07","close":5140},{"date":"2026-05-08","close":5040},{"date":"2026-05-11","close":4925},{"date":"2026-05-12","close":4780},{"date":"2026-05-13","close":4745},{"date":"2026-05-14","close":4975},{"date":"2026-05-15","close":4975},{"date":"2026-05-18","close":4880},{"date":"2026-05-19","close":4760},{"date":"2026-05-20","close":4635},{"date":"2026-05-21","close":4775},{"date":"2026-05-22","close":4605},{"date":"2026-05-26","close":4660},{"date":"2026-05-27","close":4540},{"date":"2026-05-28","close":4565},{"date":"2026-05-29","close":4450},{"date":"2026-06-01","close":4295},{"date":"2026-06-02","close":4255},{"date":"2026-06-04","close":4295},{"date":"2026-06-05","close":4270},{"date":"2026-06-08","close":4095},{"date":"2026-06-09","close":4100},{"date":"2026-06-10","close":4055},{"date":"2026-06-11","close":4070},{"date":"2026-06-12","close":4105},{"date":"2026-06-15","close":4230},{"date":"2026-06-16","close":4360},{"date":"2026-06-17","close":4250},{"date":"2026-06-18","close":4150},{"date":"2026-06-19","close":4030},{"date":"2026-06-22","close":4010},{"date":"2026-06-23","close":3825},{"date":"2026-06-24","close":3820},{"date":"2026-06-25","close":3705},{"date":"2026-06-26","close":3660},{"date":"2026-06-29","close":3860},{"date":"2026-06-30","close":3880},{"date":"2026-07-01","close":3880},{"date":"2026-07-02","close":3955},{"date":"2026-07-03","close":3965},{"date":"2026-07-06","close":3990},{"date":"2026-07-07","close":3965},{"date":"2026-07-08","close":3940},{"date":"2026-07-09","close":3850},{"date":"2026-07-10","close":3990},{"date":"2026-07-13","close":3970},{"date":"2026-07-14","close":3860},{"date":"2026-07-15","close":3900},{"date":"2026-07-16","close":3945},{"date":"2026-07-20","close":3940},{"date":"2026-07-21","close":3870},{"date":"2026-07-22","close":3855},{"date":"2026-07-23","close":3985},{"date":"2026-07-24","close":3990},{"date":"2026-07-27","close":4040},{"date":"2026-07-28","close":3850},{"date":"2026-07-29","close":3785},{"date":"2026-07-30","close":3850},{"date":"2026-07-31","close":4000},{"date":"2026-08-03","close":3950},{"date":"2026-08-04","close":3945},{"date":"2026-08-05","close":4010},{"date":"2026-08-06","close":4050},{"date":"2026-08-07","close":4120},{"date":"2026-08-10","close":4185},{"date":"2026-08-11","close":4170},{"date":"2026-08-12","close":4190},{"date":"2026-08-13","close":4120},{"date":"2026-08-14","close":4195},{"date":"2026-08-18","close":4115},{"date":"2026-08-19","close":4035},{"date":"2026-08-20","close":3970},{"date":"2026-08-21","close":3915},{"date":"2026-08-24","close":3940},{"date":"2026-08-25","close":3950},{"date":"2026-08-26","close":3970},{"date":"2026-08-27","close":3910},{"date":"2026-08-28","close":3975},{"date":"2026-08-31","close":3925},{"date":"2026-09-01","close":3930},{"date":"2026-09-02","close":3860},{"date":"2026-09-03","close":3860},{"date":"2026-09-04","close":3885}],"flows":[{"date":"2026-09-04","close":3885,"changePct":0.65,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3860,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3860,"changePct":-1.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3930,"changePct":0.13,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-31","close":3925,"changePct":-1.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3975,"changePct":1.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3910,"changePct":-1.51,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":3970,"changePct":0.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3950,"changePct":0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3940,"changePct":0.64,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":3915,"changePct":-1.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3970,"changePct":-1.61,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":4035,"changePct":-1.94,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-18","close":4115,"changePct":-1.91,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-14","close":4195,"changePct":1.82,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":4120,"changePct":-1.67,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-12","close":4190,"changePct":0.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":4170,"changePct":-0.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":4185,"changePct":1.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":4120,"changePct":1.73,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2}],"shortSale":[{"date":"2026-06-11","ratio":1.23,"value":0},{"date":"2026-06-12","ratio":2.22,"value":0},{"date":"2026-06-15","ratio":3.47,"value":1},{"date":"2026-06-16","ratio":11.65,"value":1},{"date":"2026-06-17","ratio":10.96,"value":1},{"date":"2026-06-18","ratio":11.76,"value":1},{"date":"2026-06-19","ratio":12.02,"value":1},{"date":"2026-06-22","ratio":14.65,"value":1},{"date":"2026-06-23","ratio":7.48,"value":1},{"date":"2026-06-24","ratio":6.57,"value":0},{"date":"2026-06-25","ratio":5.39,"value":0},{"date":"2026-06-26","ratio":10.11,"value":1},{"date":"2026-06-29","ratio":7.39,"value":0},{"date":"2026-06-30","ratio":12.46,"value":1},{"date":"2026-07-01","ratio":9.63,"value":0},{"date":"2026-07-02","ratio":11.03,"value":1},{"date":"2026-07-03","ratio":13.82,"value":0},{"date":"2026-07-06","ratio":15.23,"value":0},{"date":"2026-07-07","ratio":7.8,"value":0},{"date":"2026-07-08","ratio":13.55,"value":0},{"date":"2026-07-09","ratio":7.97,"value":0},{"date":"2026-07-10","ratio":2.03,"value":0},{"date":"2026-07-13","ratio":4.94,"value":0},{"date":"2026-07-14","ratio":7.6,"value":0},{"date":"2026-07-15","ratio":6.52,"value":0},{"date":"2026-07-16","ratio":8.02,"value":0},{"date":"2026-07-20","ratio":3.96,"value":0},{"date":"2026-07-21","ratio":9,"value":0},{"date":"2026-07-22","ratio":9.21,"value":0},{"date":"2026-07-23","ratio":6.66,"value":0},{"date":"2026-07-24","ratio":1.51,"value":0},{"date":"2026-07-27","ratio":3.37,"value":0},{"date":"2026-07-28","ratio":6.78,"value":0},{"date":"2026-07-29","ratio":3.87,"value":0},{"date":"2026-07-30","ratio":2.43,"value":0},{"date":"2026-07-31","ratio":1.87,"value":0},{"date":"2026-08-03","ratio":6.66,"value":0},{"date":"2026-08-04","ratio":0.89,"value":0},{"date":"2026-08-05","ratio":2.72,"value":0},{"date":"2026-08-06","ratio":3.55,"value":0},{"date":"2026-08-07","ratio":3.13,"value":0},{"date":"2026-08-10","ratio":10.24,"value":1},{"date":"2026-08-11","ratio":8.74,"value":0},{"date":"2026-08-12","ratio":13.38,"value":0},{"date":"2026-08-13","ratio":11.52,"value":0},{"date":"2026-08-14","ratio":7.62,"value":0},{"date":"2026-08-18","ratio":8.88,"value":0},{"date":"2026-08-19","ratio":6.94,"value":0},{"date":"2026-08-20","ratio":3.55,"value":0},{"date":"2026-08-21","ratio":8.94,"value":0},{"date":"2026-08-24","ratio":0.99,"value":0},{"date":"2026-08-25","ratio":1.79,"value":0},{"date":"2026-08-26","ratio":1.25,"value":0},{"date":"2026-08-27","ratio":6,"value":0},{"date":"2026-08-28","ratio":3.3,"value":0},{"date":"2026-08-31","ratio":6.33,"value":0},{"date":"2026-09-01","ratio":1.77,"value":0},{"date":"2026-09-02","ratio":4.25,"value":0},{"date":"2026-09-03","ratio":1.68,"value":0},{"date":"2026-09-04","ratio":9.57,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":41,"remainingQty":1009950,"qtyChange":-174},{"date":"2026-06-12","remainingAmount":41,"remainingQty":1009950,"qtyChange":0},{"date":"2026-06-15","remainingAmount":43,"remainingQty":1008433,"qtyChange":-1517},{"date":"2026-06-16","remainingAmount":44,"remainingQty":1008288,"qtyChange":-145},{"date":"2026-06-17","remainingAmount":43,"remainingQty":1008228,"qtyChange":-60},{"date":"2026-06-18","remainingAmount":42,"remainingQty":1008228,"qtyChange":0},{"date":"2026-06-19","remainingAmount":41,"remainingQty":1008228,"qtyChange":0},{"date":"2026-06-22","remainingAmount":40,"remainingQty":1009058,"qtyChange":830},{"date":"2026-06-23","remainingAmount":39,"remainingQty":1009163,"qtyChange":105},{"date":"2026-06-24","remainingAmount":39,"remainingQty":1009041,"qtyChange":-122},{"date":"2026-06-25","remainingAmount":37,"remainingQty":1009041,"qtyChange":0},{"date":"2026-06-26","remainingAmount":38,"remainingQty":1027041,"qtyChange":18000},{"date":"2026-06-29","remainingAmount":40,"remainingQty":1027041,"qtyChange":0},{"date":"2026-06-30","remainingAmount":40,"remainingQty":1027839,"qtyChange":798},{"date":"2026-07-01","remainingAmount":40,"remainingQty":1027797,"qtyChange":-42},{"date":"2026-07-02","remainingAmount":42,"remainingQty":1057241,"qtyChange":29444},{"date":"2026-07-03","remainingAmount":42,"remainingQty":1057266,"qtyChange":25},{"date":"2026-07-06","remainingAmount":42,"remainingQty":1057241,"qtyChange":-25},{"date":"2026-07-07","remainingAmount":42,"remainingQty":1057367,"qtyChange":126},{"date":"2026-07-08","remainingAmount":42,"remainingQty":1057619,"qtyChange":252},{"date":"2026-07-09","remainingAmount":41,"remainingQty":1057682,"qtyChange":63},{"date":"2026-07-10","remainingAmount":42,"remainingQty":1057682,"qtyChange":0},{"date":"2026-07-13","remainingAmount":43,"remainingQty":1092867,"qtyChange":35185},{"date":"2026-07-14","remainingAmount":41,"remainingQty":1074867,"qtyChange":-18000},{"date":"2026-07-15","remainingAmount":42,"remainingQty":1074867,"qtyChange":0},{"date":"2026-07-16","remainingAmount":43,"remainingQty":1100467,"qtyChange":25600},{"date":"2026-07-20","remainingAmount":42,"remainingQty":1070167,"qtyChange":-30300},{"date":"2026-07-21","remainingAmount":41,"remainingQty":1070167,"qtyChange":0},{"date":"2026-07-22","remainingAmount":41,"remainingQty":1070797,"qtyChange":630},{"date":"2026-07-23","remainingAmount":43,"remainingQty":1079461,"qtyChange":8664},{"date":"2026-07-24","remainingAmount":42,"remainingQty":1055835,"qtyChange":-23626},{"date":"2026-07-27","remainingAmount":43,"remainingQty":1061117,"qtyChange":5282},{"date":"2026-07-28","remainingAmount":41,"remainingQty":1056262,"qtyChange":-4855},{"date":"2026-07-29","remainingAmount":40,"remainingQty":1056765,"qtyChange":503},{"date":"2026-07-30","remainingAmount":41,"remainingQty":1057055,"qtyChange":290},{"date":"2026-07-31","remainingAmount":43,"remainingQty":1066984,"qtyChange":9929},{"date":"2026-08-03","remainingAmount":42,"remainingQty":1066984,"qtyChange":0},{"date":"2026-08-04","remainingAmount":42,"remainingQty":1066984,"qtyChange":0},{"date":"2026-08-05","remainingAmount":43,"remainingQty":1071984,"qtyChange":5000},{"date":"2026-08-06","remainingAmount":43,"remainingQty":1071984,"qtyChange":0},{"date":"2026-08-07","remainingAmount":44,"remainingQty":1071984,"qtyChange":0},{"date":"2026-08-10","remainingAmount":45,"remainingQty":1071984,"qtyChange":0},{"date":"2026-08-11","remainingAmount":45,"remainingQty":1072047,"qtyChange":63},{"date":"2026-08-12","remainingAmount":45,"remainingQty":1072047,"qtyChange":0},{"date":"2026-08-13","remainingAmount":44,"remainingQty":1072047,"qtyChange":0},{"date":"2026-08-14","remainingAmount":45,"remainingQty":1072992,"qtyChange":945},{"date":"2026-08-18","remainingAmount":44,"remainingQty":1073028,"qtyChange":36},{"date":"2026-08-19","remainingAmount":43,"remainingQty":1074099,"qtyChange":1071},{"date":"2026-08-20","remainingAmount":43,"remainingQty":1074099,"qtyChange":0},{"date":"2026-08-21","remainingAmount":42,"remainingQty":1074099,"qtyChange":0},{"date":"2026-08-24","remainingAmount":43,"remainingQty":1092161,"qtyChange":18062},{"date":"2026-08-25","remainingAmount":42,"remainingQty":1057761,"qtyChange":-34400},{"date":"2026-08-26","remainingAmount":42,"remainingQty":1057761,"qtyChange":0},{"date":"2026-08-27","remainingAmount":41,"remainingQty":1057761,"qtyChange":0},{"date":"2026-08-28","remainingAmount":42,"remainingQty":1057761,"qtyChange":0},{"date":"2026-08-31","remainingAmount":42,"remainingQty":1057761,"qtyChange":0},{"date":"2026-09-01","remainingAmount":42,"remainingQty":1058261,"qtyChange":500},{"date":"2026-09-02","remainingAmount":41,"remainingQty":1058261,"qtyChange":0},{"date":"2026-09-03","remainingAmount":41,"remainingQty":1058261,"qtyChange":0},{"date":"2026-09-04","remainingAmount":41,"remainingQty":1055687,"qtyChange":-2574}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":3214,"operatingProfit":465,"netIncome":815,"eps":839,"bps":18080,"roe":5.54,"debtRatio":12.33,"opMargin":14.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":4341,"operatingProfit":552,"netIncome":948,"eps":963,"bps":18202,"roe":5.43,"debtRatio":16.15,"opMargin":12.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1059,"operatingProfit":52,"netIncome":45,"eps":52,"bps":18125,"roe":5.14,"debtRatio":16.47,"opMargin":4.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":2290,"operatingProfit":225,"netIncome":187,"eps":208,"bps":18248,"roe":4.94,"debtRatio":15.91,"opMargin":9.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":3574,"operatingProfit":493,"netIncome":448,"eps":480,"bps":18528,"roe":3.3,"debtRatio":17.2,"opMargin":13.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":4695,"operatingProfit":612,"netIncome":564,"eps":618,"bps":18674,"roe":3.35,"debtRatio":18.55,"opMargin":13},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1049,"operatingProfit":85,"netIncome":91,"eps":102,"bps":18664,"roe":3.63,"debtRatio":19.64,"opMargin":8.1},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":2285,"operatingProfit":221,"netIncome":235,"eps":283,"bps":18843,"roe":3.74,"debtRatio":21.3,"opMargin":9.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":3450,"cumForeign":0,"cumInstitution":-1},{"month":"2023-10","foreignNet":-1,"institutionNet":-2,"personalNet":3,"close":3320,"cumForeign":-1,"cumInstitution":-3},{"month":"2023-11","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":3615,"cumForeign":3,"cumInstitution":-4},{"month":"2023-12","foreignNet":-9,"institutionNet":-1,"personalNet":10,"close":3900,"cumForeign":-6,"cumInstitution":-5},{"month":"2024-01","foreignNet":-2,"institutionNet":-1,"personalNet":4,"close":3770,"cumForeign":-8,"cumInstitution":-6},{"month":"2024-02","foreignNet":-1,"institutionNet":3,"personalNet":-2,"close":3920,"cumForeign":-9,"cumInstitution":-3},{"month":"2024-03","foreignNet":-19,"institutionNet":0,"personalNet":18,"close":3740,"cumForeign":-28,"cumInstitution":-3},{"month":"2024-04","foreignNet":-5,"institutionNet":-1,"personalNet":6,"close":3775,"cumForeign":-33,"cumInstitution":-4},{"month":"2024-05","foreignNet":-14,"institutionNet":2,"personalNet":7,"close":3570,"cumForeign":-47,"cumInstitution":-2},{"month":"2024-06","foreignNet":-15,"institutionNet":2,"personalNet":9,"close":3515,"cumForeign":-62,"cumInstitution":0},{"month":"2024-07","foreignNet":-5,"institutionNet":0,"personalNet":-8,"close":3635,"cumForeign":-66,"cumInstitution":0},{"month":"2024-08","foreignNet":-3,"institutionNet":0,"personalNet":-10,"close":3505,"cumForeign":-69,"cumInstitution":1},{"month":"2024-09","foreignNet":-2,"institutionNet":1,"personalNet":-4,"close":3560,"cumForeign":-71,"cumInstitution":2},{"month":"2024-10","foreignNet":-8,"institutionNet":2,"personalNet":-7,"close":3605,"cumForeign":-79,"cumInstitution":3},{"month":"2024-11","foreignNet":2,"institutionNet":0,"personalNet":-8,"close":3575,"cumForeign":-77,"cumInstitution":4},{"month":"2024-12","foreignNet":-1,"institutionNet":0,"personalNet":5,"close":3450,"cumForeign":-77,"cumInstitution":3},{"month":"2025-01","foreignNet":-9,"institutionNet":0,"personalNet":8,"close":3365,"cumForeign":-86,"cumInstitution":4},{"month":"2025-02","foreignNet":-7,"institutionNet":0,"personalNet":6,"close":3405,"cumForeign":-93,"cumInstitution":3},{"month":"2025-03","foreignNet":5,"institutionNet":0,"personalNet":-4,"close":3400,"cumForeign":-88,"cumInstitution":3},{"month":"2025-04","foreignNet":5,"institutionNet":0,"personalNet":-6,"close":3580,"cumForeign":-83,"cumInstitution":3},{"month":"2025-05","foreignNet":6,"institutionNet":2,"personalNet":-10,"close":4260,"cumForeign":-77,"cumInstitution":5},{"month":"2025-06","foreignNet":9,"institutionNet":6,"personalNet":-16,"close":4175,"cumForeign":-68,"cumInstitution":11},{"month":"2025-07","foreignNet":0,"institutionNet":3,"personalNet":-4,"close":3990,"cumForeign":-67,"cumInstitution":14},{"month":"2025-08","foreignNet":-4,"institutionNet":1,"personalNet":3,"close":3985,"cumForeign":-71,"cumInstitution":16},{"month":"2025-09","foreignNet":7,"institutionNet":1,"personalNet":-8,"close":3930,"cumForeign":-65,"cumInstitution":17},{"month":"2025-10","foreignNet":1,"institutionNet":-3,"personalNet":2,"close":3805,"cumForeign":-63,"cumInstitution":14},{"month":"2025-11","foreignNet":10,"institutionNet":2,"personalNet":-13,"close":4035,"cumForeign":-53,"cumInstitution":16},{"month":"2025-12","foreignNet":6,"institutionNet":-1,"personalNet":-7,"close":3920,"cumForeign":-47,"cumInstitution":15},{"month":"2026-01","foreignNet":11,"institutionNet":-4,"personalNet":-4,"close":4035,"cumForeign":-37,"cumInstitution":11},{"month":"2026-02","foreignNet":4,"institutionNet":2,"personalNet":-7,"close":4405,"cumForeign":-33,"cumInstitution":13},{"month":"2026-03","foreignNet":-9,"institutionNet":9,"personalNet":4,"close":4525,"cumForeign":-42,"cumInstitution":22},{"month":"2026-04","foreignNet":21,"institutionNet":17,"personalNet":-42,"close":5240,"cumForeign":-21,"cumInstitution":40},{"month":"2026-05","foreignNet":9,"institutionNet":-2,"personalNet":-27,"close":4450,"cumForeign":-11,"cumInstitution":38},{"month":"2026-06","foreignNet":39,"institutionNet":-4,"personalNet":-36,"close":3880,"cumForeign":27,"cumInstitution":34},{"month":"2026-07","foreignNet":13,"institutionNet":0,"personalNet":-13,"close":4000,"cumForeign":41,"cumInstitution":34},{"month":"2026-08","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":3925,"cumForeign":42,"cumInstitution":33},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3885,"cumForeign":41,"cumInstitution":33}],"yearly":[{"year":2026,"foreignNet":89,"institutionNet":18,"personalNet":-125,"days":166},{"year":2025,"foreignNet":30,"institutionNet":12,"personalNet":-48,"days":242},{"year":2024,"foreignNet":-71,"institutionNet":8,"personalNet":9,"days":244},{"year":2023,"foreignNet":-24,"institutionNet":-9,"personalNet":32,"days":242},{"year":2022,"foreignNet":-22,"institutionNet":1,"personalNet":21,"days":246},{"year":2021,"foreignNet":-189,"institutionNet":-54,"personalNet":238,"days":248},{"year":2020,"foreignNet":-18,"institutionNet":-162,"personalNet":178,"days":248},{"year":2019,"foreignNet":-151,"institutionNet":41,"personalNet":111,"days":246},{"year":2018,"foreignNet":-466,"institutionNet":-77,"personalNet":538,"days":244},{"year":2017,"foreignNet":1333,"institutionNet":290,"personalNet":-1668,"days":243}],"cum1y":{"foreignNet":113,"institutionNet":17,"personalNet":-150,"priceChangePct":-0.6},"cum3y":{"foreignNet":41,"institutionNet":33,"personalNet":-153,"priceChangePct":6},"shortMonthly":[{"month":"2023-09","avgRatio":0.1,"maxRatio":0.47,"loanAmount":18},{"month":"2023-10","avgRatio":0.03,"maxRatio":0.07,"loanAmount":12},{"month":"2023-11","avgRatio":0.06,"maxRatio":0.24,"loanAmount":13},{"month":"2023-12","avgRatio":0,"maxRatio":0.01,"loanAmount":27},{"month":"2024-01","avgRatio":0.66,"maxRatio":5.4,"loanAmount":27},{"month":"2024-02","avgRatio":0.08,"maxRatio":0.73,"loanAmount":29},{"month":"2024-03","avgRatio":0.09,"maxRatio":0.33,"loanAmount":27},{"month":"2024-04","avgRatio":0.22,"maxRatio":2.35,"loanAmount":25},{"month":"2024-05","avgRatio":0.53,"maxRatio":2.67,"loanAmount":22},{"month":"2024-06","avgRatio":0.16,"maxRatio":0.72,"loanAmount":12},{"month":"2024-07","avgRatio":0.27,"maxRatio":1.58,"loanAmount":3},{"month":"2024-08","avgRatio":0.42,"maxRatio":4.5,"loanAmount":3},{"month":"2024-09","avgRatio":0.14,"maxRatio":0.61,"loanAmount":3},{"month":"2024-10","avgRatio":0.1,"maxRatio":0.66,"loanAmount":3},{"month":"2024-11","avgRatio":0.09,"maxRatio":0.24,"loanAmount":3},{"month":"2024-12","avgRatio":0.05,"maxRatio":0.24,"loanAmount":3},{"month":"2025-01","avgRatio":0.11,"maxRatio":0.5,"loanAmount":4},{"month":"2025-02","avgRatio":0.17,"maxRatio":1.3,"loanAmount":3},{"month":"2025-03","avgRatio":0.5,"maxRatio":5,"loanAmount":16},{"month":"2025-04","avgRatio":2.96,"maxRatio":13.59,"loanAmount":18},{"month":"2025-05","avgRatio":3.86,"maxRatio":10.18,"loanAmount":26},{"month":"2025-06","avgRatio":0.7,"maxRatio":2.47,"loanAmount":29},{"month":"2025-07","avgRatio":0.97,"maxRatio":4.95,"loanAmount":26},{"month":"2025-08","avgRatio":1.87,"maxRatio":8.64,"loanAmount":36},{"month":"2025-09","avgRatio":3.14,"maxRatio":7.74,"loanAmount":19},{"month":"2025-10","avgRatio":2.46,"maxRatio":5.62,"loanAmount":19},{"month":"2025-11","avgRatio":1.61,"maxRatio":4.61,"loanAmount":24},{"month":"2025-12","avgRatio":1.17,"maxRatio":3.37,"loanAmount":26},{"month":"2026-01","avgRatio":1.54,"maxRatio":4.48,"loanAmount":47},{"month":"2026-02","avgRatio":1.06,"maxRatio":3.3,"loanAmount":23},{"month":"2026-03","avgRatio":4.05,"maxRatio":9.21,"loanAmount":22},{"month":"2026-04","avgRatio":2.59,"maxRatio":5.29,"loanAmount":29},{"month":"2026-05","avgRatio":8.15,"maxRatio":19.64,"loanAmount":44},{"month":"2026-06","avgRatio":9.59,"maxRatio":22.82,"loanAmount":40},{"month":"2026-07","avgRatio":7.13,"maxRatio":15.23,"loanAmount":43},{"month":"2026-08","avgRatio":5.82,"maxRatio":13.38,"loanAmount":42},{"month":"2026-09","avgRatio":4.32,"maxRatio":9.57,"loanAmount":41}],"shortAvg1y":4.08,"shortMax1y":{"date":"2026-06-05","ratio":22.82}},"generatedAt":"2026-09-06T14:59:28.851Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/027410","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}