{"header":{"stockId":48525,"ticker":"027580","name":"상보","market":"KOSDAQ","sector":"화학","date":"2026-09-04","close":1702,"change":72,"changePct":4.42,"turnover":1,"volume":30586,"marketCap":192,"listedShares":11836000,"high52":4825,"low52":750,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.47,"epsTtm":-2128,"bps":3604,"roe":-29.65,"debtRatio":123.72,"foreignNet20":-3,"institutionNet20":0,"shortRatio":0.39,"loanAmount":8,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":936},{"date":"2025-09-08","close":939},{"date":"2025-09-09","close":940},{"date":"2025-09-10","close":941},{"date":"2025-09-11","close":941},{"date":"2025-09-12","close":949},{"date":"2025-09-15","close":938},{"date":"2025-09-16","close":931},{"date":"2025-09-17","close":924},{"date":"2025-09-18","close":937},{"date":"2025-09-19","close":932},{"date":"2025-09-22","close":924},{"date":"2025-09-23","close":910},{"date":"2025-09-24","close":911},{"date":"2025-09-25","close":906},{"date":"2025-09-26","close":903},{"date":"2025-09-29","close":902},{"date":"2025-09-30","close":889},{"date":"2025-10-01","close":903},{"date":"2025-10-02","close":899},{"date":"2025-10-10","close":928},{"date":"2025-10-13","close":961},{"date":"2025-10-14","close":967},{"date":"2025-10-15","close":957},{"date":"2025-10-16","close":939},{"date":"2025-10-17","close":927},{"date":"2025-10-20","close":913},{"date":"2025-10-21","close":918},{"date":"2025-10-22","close":932},{"date":"2025-10-23","close":920},{"date":"2025-10-24","close":910},{"date":"2025-10-27","close":904},{"date":"2025-10-28","close":903},{"date":"2025-10-29","close":890},{"date":"2025-10-30","close":842},{"date":"2025-10-31","close":822},{"date":"2025-11-03","close":813},{"date":"2025-11-04","close":804},{"date":"2025-11-05","close":790},{"date":"2025-11-06","close":791},{"date":"2025-11-07","close":775},{"date":"2025-11-10","close":811},{"date":"2025-11-11","close":794},{"date":"2025-11-12","close":814},{"date":"2025-11-13","close":817},{"date":"2025-11-14","close":809},{"date":"2025-11-17","close":793},{"date":"2025-11-18","close":765},{"date":"2025-11-19","close":772},{"date":"2025-11-20","close":802},{"date":"2025-11-21","close":798},{"date":"2025-11-24","close":762},{"date":"2025-11-25","close":767},{"date":"2025-11-26","close":789},{"date":"2025-11-27","close":789},{"date":"2025-11-28","close":805},{"date":"2025-12-01","close":803},{"date":"2025-12-02","close":801},{"date":"2025-12-03","close":802},{"date":"2025-12-04","close":779},{"date":"2025-12-05","close":772},{"date":"2025-12-08","close":763},{"date":"2025-12-09","close":758},{"date":"2025-12-10","close":759},{"date":"2025-12-11","close":770},{"date":"2025-12-12","close":775},{"date":"2025-12-15","close":762},{"date":"2025-12-16","close":764},{"date":"2025-12-17","close":760},{"date":"2025-12-18","close":3775},{"date":"2025-12-19","close":3795},{"date":"2025-12-22","close":3795},{"date":"2025-12-23","close":3720},{"date":"2025-12-24","close":3640},{"date":"2025-12-26","close":3470},{"date":"2025-12-29","close":3470},{"date":"2025-12-30","close":3530},{"date":"2026-01-02","close":3675},{"date":"2026-01-05","close":3655},{"date":"2026-01-06","close":3715},{"date":"2026-01-07","close":4825},{"date":"2026-01-08","close":4075},{"date":"2026-01-09","close":3955},{"date":"2026-01-12","close":4060},{"date":"2026-01-13","close":4105},{"date":"2026-01-14","close":3910},{"date":"2026-01-15","close":3905},{"date":"2026-01-16","close":3825},{"date":"2026-01-19","close":3880},{"date":"2026-01-20","close":3985},{"date":"2026-01-21","close":4000},{"date":"2026-01-22","close":4045},{"date":"2026-01-23","close":4080},{"date":"2026-01-26","close":4100},{"date":"2026-01-27","close":4135},{"date":"2026-01-28","close":4125},{"date":"2026-01-29","close":4150},{"date":"2026-01-30","close":4025},{"date":"2026-02-02","close":3910},{"date":"2026-02-03","close":4020},{"date":"2026-02-04","close":4040},{"date":"2026-02-05","close":3960},{"date":"2026-02-06","close":3895},{"date":"2026-02-09","close":3915},{"date":"2026-02-10","close":3945},{"date":"2026-02-11","close":4065},{"date":"2026-02-12","close":4065},{"date":"2026-02-13","close":3640},{"date":"2026-02-19","close":3850},{"date":"2026-02-20","close":3575},{"date":"2026-02-23","close":3340},{"date":"2026-02-24","close":3390},{"date":"2026-02-25","close":3365},{"date":"2026-02-26","close":3030},{"date":"2026-02-27","close":2805},{"date":"2026-03-03","close":2775},{"date":"2026-03-04","close":2575},{"date":"2026-03-05","close":2825},{"date":"2026-03-06","close":2860},{"date":"2026-03-09","close":2685},{"date":"2026-03-10","close":2850},{"date":"2026-03-11","close":2795},{"date":"2026-03-12","close":2910},{"date":"2026-03-13","close":2860},{"date":"2026-03-16","close":2800},{"date":"2026-03-17","close":2890},{"date":"2026-03-18","close":2895},{"date":"2026-03-19","close":2915},{"date":"2026-03-20","close":2935},{"date":"2026-03-23","close":2820},{"date":"2026-03-24","close":2900},{"date":"2026-03-25","close":2985},{"date":"2026-03-26","close":3000},{"date":"2026-03-27","close":2955},{"date":"2026-03-30","close":2900},{"date":"2026-03-31","close":2785},{"date":"2026-04-01","close":2960},{"date":"2026-04-02","close":2835},{"date":"2026-04-03","close":2955},{"date":"2026-04-06","close":2970},{"date":"2026-04-07","close":2800},{"date":"2026-04-08","close":2960},{"date":"2026-04-09","close":2895},{"date":"2026-04-10","close":3180},{"date":"2026-04-13","close":3155},{"date":"2026-04-14","close":3120},{"date":"2026-04-15","close":3250},{"date":"2026-04-16","close":3245},{"date":"2026-04-17","close":3180},{"date":"2026-04-20","close":3140},{"date":"2026-04-21","close":3080},{"date":"2026-04-22","close":3255},{"date":"2026-04-23","close":2970},{"date":"2026-04-24","close":2990},{"date":"2026-04-27","close":2990},{"date":"2026-04-28","close":2990},{"date":"2026-04-29","close":2990},{"date":"2026-04-30","close":2990},{"date":"2026-05-04","close":2990},{"date":"2026-05-06","close":2990},{"date":"2026-05-07","close":2990},{"date":"2026-05-08","close":2990},{"date":"2026-05-11","close":2990},{"date":"2026-05-12","close":2990},{"date":"2026-05-13","close":2990},{"date":"2026-05-14","close":2990},{"date":"2026-05-15","close":2990},{"date":"2026-05-18","close":2990},{"date":"2026-05-19","close":2260},{"date":"2026-05-20","close":2020},{"date":"2026-05-21","close":2140},{"date":"2026-05-22","close":2185},{"date":"2026-05-26","close":2840},{"date":"2026-05-27","close":2985},{"date":"2026-05-28","close":2630},{"date":"2026-05-29","close":2435},{"date":"2026-06-01","close":2200},{"date":"2026-06-02","close":2135},{"date":"2026-06-04","close":2015},{"date":"2026-06-05","close":1937},{"date":"2026-06-08","close":1785},{"date":"2026-06-09","close":1781},{"date":"2026-06-10","close":1578},{"date":"2026-06-11","close":1650},{"date":"2026-06-12","close":1734},{"date":"2026-06-15","close":1717},{"date":"2026-06-16","close":1687},{"date":"2026-06-17","close":1764},{"date":"2026-06-18","close":1700},{"date":"2026-06-19","close":1540},{"date":"2026-06-22","close":1462},{"date":"2026-06-23","close":1329},{"date":"2026-06-24","close":1277},{"date":"2026-06-25","close":1228},{"date":"2026-06-26","close":1195},{"date":"2026-06-29","close":1291},{"date":"2026-06-30","close":1253},{"date":"2026-07-01","close":1372},{"date":"2026-07-02","close":1355},{"date":"2026-07-03","close":1337},{"date":"2026-07-06","close":1429},{"date":"2026-07-07","close":1351},{"date":"2026-07-08","close":1325},{"date":"2026-07-09","close":1281},{"date":"2026-07-10","close":1380},{"date":"2026-07-13","close":1372},{"date":"2026-07-14","close":1368},{"date":"2026-07-15","close":1435},{"date":"2026-07-16","close":1436},{"date":"2026-07-20","close":1440},{"date":"2026-07-21","close":1416},{"date":"2026-07-22","close":1401},{"date":"2026-07-23","close":1459},{"date":"2026-07-24","close":1432},{"date":"2026-07-27","close":1480},{"date":"2026-07-28","close":1386},{"date":"2026-07-29","close":1447},{"date":"2026-07-30","close":1376},{"date":"2026-07-31","close":1403},{"date":"2026-08-03","close":1451},{"date":"2026-08-04","close":1502},{"date":"2026-08-05","close":1806},{"date":"2026-08-06","close":1707},{"date":"2026-08-07","close":1730},{"date":"2026-08-10","close":1821},{"date":"2026-08-11","close":1798},{"date":"2026-08-12","close":1732},{"date":"2026-08-13","close":1710},{"date":"2026-08-14","close":1685},{"date":"2026-08-18","close":1637},{"date":"2026-08-19","close":1651},{"date":"2026-08-20","close":1663},{"date":"2026-08-21","close":1634},{"date":"2026-08-24","close":1602},{"date":"2026-08-25","close":1600},{"date":"2026-08-26","close":1575},{"date":"2026-08-27","close":1623},{"date":"2026-08-28","close":1612},{"date":"2026-08-31","close":1621},{"date":"2026-09-01","close":1630},{"date":"2026-09-02","close":1626},{"date":"2026-09-03","close":1630},{"date":"2026-09-04","close":1702}],"flows":[{"date":"2026-09-04","close":1702,"changePct":4.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1630,"changePct":0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1626,"changePct":-0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1630,"changePct":0.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1621,"changePct":0.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1612,"changePct":-0.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1623,"changePct":3.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1575,"changePct":-1.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1600,"changePct":-0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1602,"changePct":-1.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1634,"changePct":-1.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1663,"changePct":0.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1651,"changePct":0.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1637,"changePct":-2.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1685,"changePct":-1.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1710,"changePct":-1.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1732,"changePct":-3.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1798,"changePct":-1.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1821,"changePct":5.26,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-07","close":1730,"changePct":1.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-29","ratio":0,"value":0},{"date":"2026-06-01","ratio":2.71,"value":0},{"date":"2026-06-02","ratio":2.71,"value":0},{"date":"2026-06-04","ratio":2.31,"value":0},{"date":"2026-06-05","ratio":3.48,"value":0},{"date":"2026-06-08","ratio":2.11,"value":0},{"date":"2026-06-09","ratio":1.32,"value":0},{"date":"2026-06-10","ratio":0.03,"value":0},{"date":"2026-06-12","ratio":0.01,"value":0},{"date":"2026-06-15","ratio":6.7,"value":0},{"date":"2026-06-16","ratio":3.87,"value":0},{"date":"2026-06-17","ratio":49.23,"value":0},{"date":"2026-06-18","ratio":7.82,"value":0},{"date":"2026-06-19","ratio":1.71,"value":0},{"date":"2026-06-22","ratio":1.1,"value":0},{"date":"2026-06-23","ratio":0.71,"value":0},{"date":"2026-06-24","ratio":0.07,"value":0},{"date":"2026-06-25","ratio":3.86,"value":0},{"date":"2026-06-26","ratio":1.68,"value":0},{"date":"2026-06-29","ratio":0,"value":0},{"date":"2026-07-01","ratio":0.01,"value":0},{"date":"2026-07-02","ratio":0.09,"value":0},{"date":"2026-07-03","ratio":0,"value":0},{"date":"2026-07-06","ratio":0.01,"value":0},{"date":"2026-07-07","ratio":2.46,"value":0},{"date":"2026-07-08","ratio":1.37,"value":0},{"date":"2026-07-09","ratio":4.94,"value":0},{"date":"2026-07-10","ratio":0.13,"value":0},{"date":"2026-07-16","ratio":0.22,"value":0},{"date":"2026-07-21","ratio":0.61,"value":0},{"date":"2026-07-22","ratio":0.25,"value":0},{"date":"2026-07-23","ratio":0.03,"value":0},{"date":"2026-07-24","ratio":0.36,"value":0},{"date":"2026-07-27","ratio":0.31,"value":0},{"date":"2026-07-28","ratio":0.1,"value":0},{"date":"2026-07-29","ratio":5.5,"value":0},{"date":"2026-07-30","ratio":0,"value":0},{"date":"2026-07-31","ratio":0,"value":0},{"date":"2026-08-04","ratio":15.77,"value":0},{"date":"2026-08-05","ratio":0.56,"value":0},{"date":"2026-08-06","ratio":0.4,"value":0},{"date":"2026-08-07","ratio":0.25,"value":0},{"date":"2026-08-10","ratio":0.1,"value":0},{"date":"2026-08-11","ratio":0,"value":0},{"date":"2026-08-12","ratio":0,"value":0},{"date":"2026-08-13","ratio":0.28,"value":0},{"date":"2026-08-18","ratio":5.82,"value":0},{"date":"2026-08-19","ratio":6.51,"value":0},{"date":"2026-08-20","ratio":6.17,"value":0},{"date":"2026-08-21","ratio":6.64,"value":0},{"date":"2026-08-24","ratio":7.14,"value":0},{"date":"2026-08-25","ratio":2.74,"value":0},{"date":"2026-08-26","ratio":1.65,"value":0},{"date":"2026-08-27","ratio":3.23,"value":0},{"date":"2026-08-28","ratio":2.34,"value":0},{"date":"2026-08-31","ratio":3.31,"value":0},{"date":"2026-09-01","ratio":7.04,"value":0},{"date":"2026-09-02","ratio":8.26,"value":0},{"date":"2026-09-03","ratio":0.7,"value":0},{"date":"2026-09-04","ratio":0.39,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":7,"remainingQty":426655,"qtyChange":0},{"date":"2026-06-12","remainingAmount":7,"remainingQty":426655,"qtyChange":0},{"date":"2026-06-15","remainingAmount":7,"remainingQty":426055,"qtyChange":-600},{"date":"2026-06-16","remainingAmount":7,"remainingQty":427255,"qtyChange":1200},{"date":"2026-06-17","remainingAmount":8,"remainingQty":451086,"qtyChange":23831},{"date":"2026-06-18","remainingAmount":8,"remainingQty":451086,"qtyChange":0},{"date":"2026-06-19","remainingAmount":7,"remainingQty":451086,"qtyChange":0},{"date":"2026-06-22","remainingAmount":7,"remainingQty":460086,"qtyChange":9000},{"date":"2026-06-23","remainingAmount":6,"remainingQty":482086,"qtyChange":22000},{"date":"2026-06-24","remainingAmount":6,"remainingQty":482086,"qtyChange":0},{"date":"2026-06-25","remainingAmount":6,"remainingQty":522086,"qtyChange":40000},{"date":"2026-06-26","remainingAmount":6,"remainingQty":476086,"qtyChange":-46000},{"date":"2026-06-29","remainingAmount":6,"remainingQty":476086,"qtyChange":0},{"date":"2026-06-30","remainingAmount":6,"remainingQty":476086,"qtyChange":0},{"date":"2026-07-01","remainingAmount":7,"remainingQty":476086,"qtyChange":0},{"date":"2026-07-02","remainingAmount":7,"remainingQty":480556,"qtyChange":4470},{"date":"2026-07-03","remainingAmount":6,"remainingQty":480556,"qtyChange":0},{"date":"2026-07-06","remainingAmount":7,"remainingQty":480556,"qtyChange":0},{"date":"2026-07-07","remainingAmount":6,"remainingQty":480556,"qtyChange":0},{"date":"2026-07-08","remainingAmount":6,"remainingQty":480556,"qtyChange":0},{"date":"2026-07-09","remainingAmount":6,"remainingQty":480556,"qtyChange":0},{"date":"2026-07-10","remainingAmount":7,"remainingQty":480556,"qtyChange":0},{"date":"2026-07-13","remainingAmount":7,"remainingQty":486556,"qtyChange":6000},{"date":"2026-07-14","remainingAmount":7,"remainingQty":486556,"qtyChange":0},{"date":"2026-07-15","remainingAmount":7,"remainingQty":486556,"qtyChange":0},{"date":"2026-07-16","remainingAmount":7,"remainingQty":486556,"qtyChange":0},{"date":"2026-07-20","remainingAmount":7,"remainingQty":486556,"qtyChange":0},{"date":"2026-07-21","remainingAmount":7,"remainingQty":486556,"qtyChange":0},{"date":"2026-07-22","remainingAmount":7,"remainingQty":486556,"qtyChange":0},{"date":"2026-07-23","remainingAmount":7,"remainingQty":469556,"qtyChange":-17000},{"date":"2026-07-24","remainingAmount":7,"remainingQty":469556,"qtyChange":0},{"date":"2026-07-27","remainingAmount":7,"remainingQty":469556,"qtyChange":0},{"date":"2026-07-28","remainingAmount":6,"remainingQty":433556,"qtyChange":-36000},{"date":"2026-07-29","remainingAmount":6,"remainingQty":417556,"qtyChange":-16000},{"date":"2026-07-30","remainingAmount":6,"remainingQty":417556,"qtyChange":0},{"date":"2026-07-31","remainingAmount":6,"remainingQty":418956,"qtyChange":1400},{"date":"2026-08-03","remainingAmount":6,"remainingQty":418956,"qtyChange":0},{"date":"2026-08-04","remainingAmount":6,"remainingQty":418956,"qtyChange":0},{"date":"2026-08-05","remainingAmount":8,"remainingQty":424956,"qtyChange":6000},{"date":"2026-08-06","remainingAmount":7,"remainingQty":425956,"qtyChange":1000},{"date":"2026-08-07","remainingAmount":7,"remainingQty":425956,"qtyChange":0},{"date":"2026-08-10","remainingAmount":8,"remainingQty":426956,"qtyChange":1000},{"date":"2026-08-11","remainingAmount":8,"remainingQty":429456,"qtyChange":2500},{"date":"2026-08-12","remainingAmount":8,"remainingQty":438456,"qtyChange":9000},{"date":"2026-08-13","remainingAmount":8,"remainingQty":464968,"qtyChange":26512},{"date":"2026-08-14","remainingAmount":8,"remainingQty":464968,"qtyChange":0},{"date":"2026-08-18","remainingAmount":8,"remainingQty":464968,"qtyChange":0},{"date":"2026-08-19","remainingAmount":8,"remainingQty":464968,"qtyChange":0},{"date":"2026-08-20","remainingAmount":8,"remainingQty":464168,"qtyChange":-800},{"date":"2026-08-21","remainingAmount":8,"remainingQty":464168,"qtyChange":0},{"date":"2026-08-24","remainingAmount":7,"remainingQty":464168,"qtyChange":0},{"date":"2026-08-25","remainingAmount":7,"remainingQty":464168,"qtyChange":0},{"date":"2026-08-26","remainingAmount":7,"remainingQty":464168,"qtyChange":0},{"date":"2026-08-27","remainingAmount":8,"remainingQty":464168,"qtyChange":0},{"date":"2026-08-28","remainingAmount":7,"remainingQty":464168,"qtyChange":0},{"date":"2026-08-31","remainingAmount":8,"remainingQty":464168,"qtyChange":0},{"date":"2026-09-01","remainingAmount":8,"remainingQty":464168,"qtyChange":0},{"date":"2026-09-02","remainingAmount":8,"remainingQty":464168,"qtyChange":0},{"date":"2026-09-03","remainingAmount":8,"remainingQty":464168,"qtyChange":0},{"date":"2026-09-04","remainingAmount":8,"remainingQty":464168,"qtyChange":0}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":288,"operatingProfit":-13,"netIncome":7,"eps":65,"bps":5515,"roe":-0.94,"debtRatio":87.73,"opMargin":-4.5},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":432,"operatingProfit":-12,"netIncome":-4,"eps":-23,"bps":5415,"roe":-6.5,"debtRatio":86.56,"opMargin":-2.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":538,"operatingProfit":-80,"netIncome":-109,"eps":-914,"bps":4523,"roe":-19.08,"debtRatio":106.17,"opMargin":-14.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":121,"operatingProfit":-17,"netIncome":-24,"eps":-203,"bps":4306,"roe":-23.04,"debtRatio":110.2,"opMargin":-14},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":274,"operatingProfit":-21,"netIncome":-43,"eps":-348,"bps":4129,"roe":-28.92,"debtRatio":118.26,"opMargin":-7.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":401,"operatingProfit":-43,"netIncome":-56,"eps":-461,"bps":4024,"roe":-30.09,"debtRatio":116.87,"opMargin":-10.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":501,"operatingProfit":-89,"netIncome":-131,"eps":-1088,"bps":3844,"roe":-27.33,"debtRatio":117.68,"opMargin":-17.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":89,"operatingProfit":-34,"netIncome":-27,"eps":-231,"bps":3604,"roe":-29.65,"debtRatio":123.72,"opMargin":-38.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":5,"institutionNet":0,"personalNet":-1,"close":8035,"cumForeign":5,"cumInstitution":0},{"month":"2023-10","foreignNet":-9,"institutionNet":0,"personalNet":14,"close":8340,"cumForeign":-3,"cumInstitution":0},{"month":"2023-11","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":9150,"cumForeign":-6,"cumInstitution":0},{"month":"2023-12","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":8400,"cumForeign":-10,"cumInstitution":0},{"month":"2024-01","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":11875,"cumForeign":-13,"cumInstitution":0},{"month":"2024-02","foreignNet":7,"institutionNet":-1,"personalNet":-8,"close":9610,"cumForeign":-7,"cumInstitution":0},{"month":"2024-03","foreignNet":-14,"institutionNet":0,"personalNet":15,"close":8890,"cumForeign":-20,"cumInstitution":0},{"month":"2024-04","foreignNet":6,"institutionNet":5,"personalNet":-11,"close":9160,"cumForeign":-15,"cumInstitution":4},{"month":"2024-05","foreignNet":-3,"institutionNet":3,"personalNet":0,"close":8670,"cumForeign":-17,"cumInstitution":7},{"month":"2024-06","foreignNet":-4,"institutionNet":7,"personalNet":-4,"close":8305,"cumForeign":-21,"cumInstitution":14},{"month":"2024-07","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":7515,"cumForeign":-23,"cumInstitution":14},{"month":"2024-08","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":6775,"cumForeign":-18,"cumInstitution":14},{"month":"2024-09","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":6480,"cumForeign":-15,"cumInstitution":14},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6115,"cumForeign":-16,"cumInstitution":14},{"month":"2024-11","foreignNet":-12,"institutionNet":0,"personalNet":11,"close":6605,"cumForeign":-28,"cumInstitution":14},{"month":"2024-12","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":6225,"cumForeign":-25,"cumInstitution":14},{"month":"2025-01","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":5915,"cumForeign":-17,"cumInstitution":14},{"month":"2025-02","foreignNet":-11,"institutionNet":0,"personalNet":12,"close":6340,"cumForeign":-28,"cumInstitution":14},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5335,"cumForeign":-30,"cumInstitution":14},{"month":"2025-04","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":5460,"cumForeign":-25,"cumInstitution":14},{"month":"2025-05","foreignNet":-8,"institutionNet":0,"personalNet":7,"close":5320,"cumForeign":-32,"cumInstitution":14},{"month":"2025-06","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4580,"cumForeign":-34,"cumInstitution":14},{"month":"2025-07","foreignNet":-6,"institutionNet":0,"personalNet":5,"close":4865,"cumForeign":-40,"cumInstitution":14},{"month":"2025-08","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":4635,"cumForeign":-36,"cumInstitution":14},{"month":"2025-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4445,"cumForeign":-35,"cumInstitution":14},{"month":"2025-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4110,"cumForeign":-34,"cumInstitution":14},{"month":"2025-11","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":4025,"cumForeign":-30,"cumInstitution":14},{"month":"2025-12","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":3530,"cumForeign":-29,"cumInstitution":14},{"month":"2026-01","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":4025,"cumForeign":-25,"cumInstitution":14},{"month":"2026-02","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2805,"cumForeign":-27,"cumInstitution":14},{"month":"2026-03","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":2785,"cumForeign":-24,"cumInstitution":14},{"month":"2026-04","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2990,"cumForeign":-24,"cumInstitution":15},{"month":"2026-05","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":2435,"cumForeign":-25,"cumInstitution":14},{"month":"2026-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1253,"cumForeign":-24,"cumInstitution":14},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1403,"cumForeign":-25,"cumInstitution":14},{"month":"2026-08","foreignNet":-4,"institutionNet":0,"personalNet":-22,"close":1621,"cumForeign":-28,"cumInstitution":14},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1702,"cumForeign":-28,"cumInstitution":14}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":0,"personalNet":-25,"days":166},{"year":2025,"foreignNet":-4,"institutionNet":0,"personalNet":3,"days":242},{"year":2024,"foreignNet":-15,"institutionNet":14,"personalNet":0,"days":244},{"year":2023,"foreignNet":-31,"institutionNet":30,"personalNet":5,"days":242},{"year":2022,"foreignNet":-3,"institutionNet":3,"personalNet":12,"days":246},{"year":2021,"foreignNet":-16,"institutionNet":-27,"personalNet":64,"days":248},{"year":2020,"foreignNet":-4,"institutionNet":6,"personalNet":-3,"days":248},{"year":2019,"foreignNet":-35,"institutionNet":-44,"personalNet":83,"days":246},{"year":2018,"foreignNet":-1,"institutionNet":0,"personalNet":1,"days":244},{"year":2017,"foreignNet":-9,"institutionNet":-1,"personalNet":9,"days":243}],"cum1y":{"foreignNet":8,"institutionNet":0,"personalNet":-32,"priceChangePct":-63.6},"cum3y":{"foreignNet":-28,"institutionNet":14,"personalNet":-4,"priceChangePct":-82.9},"shortMonthly":[{"month":"2025-03","avgRatio":0.78,"maxRatio":0.78,"loanAmount":15},{"month":"2025-04","avgRatio":9.16,"maxRatio":43.06,"loanAmount":18},{"month":"2025-05","avgRatio":3.87,"maxRatio":7.74,"loanAmount":17},{"month":"2025-06","avgRatio":4.28,"maxRatio":9.19,"loanAmount":18},{"month":"2025-07","avgRatio":5.57,"maxRatio":15.23,"loanAmount":21},{"month":"2025-08","avgRatio":1.3,"maxRatio":6.82,"loanAmount":21},{"month":"2025-09","avgRatio":4.42,"maxRatio":9.94,"loanAmount":20},{"month":"2025-10","avgRatio":3.05,"maxRatio":9.77,"loanAmount":18},{"month":"2025-11","avgRatio":4.03,"maxRatio":9.58,"loanAmount":17},{"month":"2025-12","avgRatio":1.01,"maxRatio":4.47,"loanAmount":15},{"month":"2026-01","avgRatio":0.75,"maxRatio":3.59,"loanAmount":17},{"month":"2026-02","avgRatio":2.51,"maxRatio":9.75,"loanAmount":12},{"month":"2026-03","avgRatio":2.94,"maxRatio":7.23,"loanAmount":12},{"month":"2026-04","avgRatio":0.57,"maxRatio":1.78,"loanAmount":12},{"month":"2026-05","avgRatio":1.08,"maxRatio":3.68,"loanAmount":10},{"month":"2026-06","avgRatio":4.81,"maxRatio":49.23,"loanAmount":6},{"month":"2026-07","avgRatio":0.91,"maxRatio":5.5,"loanAmount":6},{"month":"2026-08","avgRatio":3.49,"maxRatio":15.77,"loanAmount":8},{"month":"2026-09","avgRatio":4.1,"maxRatio":8.26,"loanAmount":8}],"shortAvg1y":2.6,"shortMax1y":{"date":"2026-06-17","ratio":49.23}},"generatedAt":"2026-09-06T15:00:11.296Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/027580","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}