{"header":{"stockId":47900,"ticker":"027830","name":"대성창투","market":"KOSDAQ","sector":"창업투자","date":"2026-09-04","close":904,"change":-10,"changePct":-1.09,"turnover":1,"volume":72677,"marketCap":493,"listedShares":54000000,"high52":1856,"low52":737,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.49,"epsTtm":null,"bps":1829,"roe":15.07,"debtRatio":1.72,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.22,"loanAmount":15,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":1690},{"date":"2025-09-08","close":1680},{"date":"2025-09-09","close":1681},{"date":"2025-09-10","close":1721},{"date":"2025-09-11","close":1725},{"date":"2025-09-12","close":1750},{"date":"2025-09-15","close":1720},{"date":"2025-09-16","close":1717},{"date":"2025-09-17","close":1720},{"date":"2025-09-18","close":1747},{"date":"2025-09-19","close":1756},{"date":"2025-09-22","close":1731},{"date":"2025-09-23","close":1707},{"date":"2025-09-24","close":1676},{"date":"2025-09-25","close":1692},{"date":"2025-09-26","close":1660},{"date":"2025-09-29","close":1727},{"date":"2025-09-30","close":1697},{"date":"2025-10-01","close":1675},{"date":"2025-10-02","close":1693},{"date":"2025-10-10","close":1666},{"date":"2025-10-13","close":1648},{"date":"2025-10-14","close":1636},{"date":"2025-10-15","close":1671},{"date":"2025-10-16","close":1658},{"date":"2025-10-17","close":1617},{"date":"2025-10-20","close":1632},{"date":"2025-10-21","close":1616},{"date":"2025-10-22","close":1612},{"date":"2025-10-23","close":1595},{"date":"2025-10-24","close":1570},{"date":"2025-10-27","close":1641},{"date":"2025-10-28","close":1629},{"date":"2025-10-29","close":1628},{"date":"2025-10-30","close":1585},{"date":"2025-10-31","close":1591},{"date":"2025-11-03","close":1574},{"date":"2025-11-04","close":1560},{"date":"2025-11-05","close":1563},{"date":"2025-11-06","close":1581},{"date":"2025-11-07","close":1540},{"date":"2025-11-10","close":1585},{"date":"2025-11-11","close":1563},{"date":"2025-11-12","close":1581},{"date":"2025-11-13","close":1572},{"date":"2025-11-14","close":1539},{"date":"2025-11-17","close":1514},{"date":"2025-11-18","close":1489},{"date":"2025-11-19","close":1486},{"date":"2025-11-20","close":1526},{"date":"2025-11-21","close":1492},{"date":"2025-11-24","close":1483},{"date":"2025-11-25","close":1460},{"date":"2025-11-26","close":1486},{"date":"2025-11-27","close":1502},{"date":"2025-11-28","close":1561},{"date":"2025-12-01","close":1621},{"date":"2025-12-02","close":1620},{"date":"2025-12-03","close":1604},{"date":"2025-12-04","close":1572},{"date":"2025-12-05","close":1605},{"date":"2025-12-08","close":1613},{"date":"2025-12-09","close":1587},{"date":"2025-12-10","close":1592},{"date":"2025-12-11","close":1582},{"date":"2025-12-12","close":1595},{"date":"2025-12-15","close":1629},{"date":"2025-12-16","close":1593},{"date":"2025-12-17","close":1596},{"date":"2025-12-18","close":1608},{"date":"2025-12-19","close":1750},{"date":"2025-12-22","close":1715},{"date":"2025-12-23","close":1620},{"date":"2025-12-24","close":1602},{"date":"2025-12-26","close":1575},{"date":"2025-12-29","close":1593},{"date":"2025-12-30","close":1578},{"date":"2026-01-02","close":1586},{"date":"2026-01-05","close":1599},{"date":"2026-01-06","close":1590},{"date":"2026-01-07","close":1550},{"date":"2026-01-08","close":1515},{"date":"2026-01-09","close":1525},{"date":"2026-01-12","close":1543},{"date":"2026-01-13","close":1522},{"date":"2026-01-14","close":1522},{"date":"2026-01-15","close":1511},{"date":"2026-01-16","close":1507},{"date":"2026-01-19","close":1516},{"date":"2026-01-20","close":1544},{"date":"2026-01-21","close":1489},{"date":"2026-01-22","close":1499},{"date":"2026-01-23","close":1550},{"date":"2026-01-26","close":1590},{"date":"2026-01-27","close":1595},{"date":"2026-01-28","close":1613},{"date":"2026-01-29","close":1667},{"date":"2026-01-30","close":1672},{"date":"2026-02-02","close":1615},{"date":"2026-02-03","close":1670},{"date":"2026-02-04","close":1676},{"date":"2026-02-05","close":1617},{"date":"2026-02-06","close":1599},{"date":"2026-02-09","close":1645},{"date":"2026-02-10","close":1722},{"date":"2026-02-11","close":1716},{"date":"2026-02-12","close":1737},{"date":"2026-02-13","close":1775},{"date":"2026-02-19","close":1807},{"date":"2026-02-20","close":1807},{"date":"2026-02-23","close":1781},{"date":"2026-02-24","close":1742},{"date":"2026-02-25","close":1702},{"date":"2026-02-26","close":1647},{"date":"2026-02-27","close":1626},{"date":"2026-03-03","close":1537},{"date":"2026-03-04","close":1373},{"date":"2026-03-05","close":1465},{"date":"2026-03-06","close":1482},{"date":"2026-03-09","close":1423},{"date":"2026-03-10","close":1448},{"date":"2026-03-11","close":1481},{"date":"2026-03-12","close":1488},{"date":"2026-03-13","close":1529},{"date":"2026-03-16","close":1534},{"date":"2026-03-17","close":1541},{"date":"2026-03-18","close":1515},{"date":"2026-03-19","close":1476},{"date":"2026-03-20","close":1490},{"date":"2026-03-23","close":1451},{"date":"2026-03-24","close":1483},{"date":"2026-03-25","close":1539},{"date":"2026-03-26","close":1507},{"date":"2026-03-27","close":1532},{"date":"2026-03-30","close":1522},{"date":"2026-03-31","close":1440},{"date":"2026-04-01","close":1528},{"date":"2026-04-02","close":1447},{"date":"2026-04-03","close":1477},{"date":"2026-04-06","close":1441},{"date":"2026-04-07","close":1442},{"date":"2026-04-08","close":1495},{"date":"2026-04-09","close":1477},{"date":"2026-04-10","close":1492},{"date":"2026-04-13","close":1498},{"date":"2026-04-14","close":1546},{"date":"2026-04-15","close":1558},{"date":"2026-04-16","close":1699},{"date":"2026-04-17","close":1647},{"date":"2026-04-20","close":1644},{"date":"2026-04-21","close":1624},{"date":"2026-04-22","close":1630},{"date":"2026-04-23","close":1613},{"date":"2026-04-24","close":1623},{"date":"2026-04-27","close":1616},{"date":"2026-04-28","close":1629},{"date":"2026-04-29","close":1620},{"date":"2026-04-30","close":1574},{"date":"2026-05-04","close":1580},{"date":"2026-05-06","close":1540},{"date":"2026-05-07","close":1515},{"date":"2026-05-08","close":1516},{"date":"2026-05-11","close":1480},{"date":"2026-05-12","close":1400},{"date":"2026-05-13","close":1438},{"date":"2026-05-14","close":1438},{"date":"2026-05-15","close":1399},{"date":"2026-05-18","close":1391},{"date":"2026-05-19","close":1382},{"date":"2026-05-20","close":1344},{"date":"2026-05-21","close":1324},{"date":"2026-05-22","close":1352},{"date":"2026-05-26","close":1330},{"date":"2026-05-27","close":1278},{"date":"2026-05-28","close":1238},{"date":"2026-05-29","close":1180},{"date":"2026-06-01","close":1186},{"date":"2026-06-02","close":1218},{"date":"2026-06-04","close":1215},{"date":"2026-06-05","close":1196},{"date":"2026-06-08","close":1109},{"date":"2026-06-09","close":1134},{"date":"2026-06-10","close":1132},{"date":"2026-06-11","close":1123},{"date":"2026-06-12","close":1143},{"date":"2026-06-15","close":1156},{"date":"2026-06-16","close":1161},{"date":"2026-06-17","close":1173},{"date":"2026-06-18","close":1148},{"date":"2026-06-19","close":1099},{"date":"2026-06-22","close":1066},{"date":"2026-06-23","close":993},{"date":"2026-06-24","close":980},{"date":"2026-06-25","close":960},{"date":"2026-06-26","close":928},{"date":"2026-06-29","close":981},{"date":"2026-06-30","close":969},{"date":"2026-07-01","close":987},{"date":"2026-07-02","close":966},{"date":"2026-07-03","close":968},{"date":"2026-07-06","close":975},{"date":"2026-07-07","close":983},{"date":"2026-07-08","close":991},{"date":"2026-07-09","close":958},{"date":"2026-07-10","close":981},{"date":"2026-07-13","close":960},{"date":"2026-07-14","close":932},{"date":"2026-07-15","close":997},{"date":"2026-07-16","close":989},{"date":"2026-07-20","close":951},{"date":"2026-07-21","close":949},{"date":"2026-07-22","close":950},{"date":"2026-07-23","close":961},{"date":"2026-07-24","close":961},{"date":"2026-07-27","close":945},{"date":"2026-07-28","close":906},{"date":"2026-07-29","close":870},{"date":"2026-07-30","close":944},{"date":"2026-07-31","close":1045},{"date":"2026-08-03","close":985},{"date":"2026-08-04","close":984},{"date":"2026-08-05","close":997},{"date":"2026-08-06","close":992},{"date":"2026-08-07","close":992},{"date":"2026-08-10","close":1005},{"date":"2026-08-11","close":1016},{"date":"2026-08-12","close":1005},{"date":"2026-08-13","close":1013},{"date":"2026-08-14","close":1010},{"date":"2026-08-18","close":976},{"date":"2026-08-19","close":975},{"date":"2026-08-20","close":982},{"date":"2026-08-21","close":960},{"date":"2026-08-24","close":952},{"date":"2026-08-25","close":956},{"date":"2026-08-26","close":956},{"date":"2026-08-27","close":956},{"date":"2026-08-28","close":963},{"date":"2026-08-31","close":946},{"date":"2026-09-01","close":930},{"date":"2026-09-02","close":916},{"date":"2026-09-03","close":914},{"date":"2026-09-04","close":904}],"flows":[{"date":"2026-09-04","close":904,"changePct":-1.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":914,"changePct":-0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":916,"changePct":-1.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":930,"changePct":-1.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":946,"changePct":-1.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":963,"changePct":0.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":956,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":956,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":956,"changePct":0.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":952,"changePct":-0.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":960,"changePct":-2.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":982,"changePct":0.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":975,"changePct":-0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":976,"changePct":-3.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1010,"changePct":-0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1013,"changePct":0.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1005,"changePct":-1.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1016,"changePct":1.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1005,"changePct":1.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":992,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-02","ratio":0.96,"value":0},{"date":"2026-06-04","ratio":0.2,"value":0},{"date":"2026-06-05","ratio":0.21,"value":0},{"date":"2026-06-08","ratio":0.23,"value":0},{"date":"2026-06-09","ratio":0.3,"value":0},{"date":"2026-06-10","ratio":0.87,"value":0},{"date":"2026-06-11","ratio":0.7,"value":0},{"date":"2026-06-12","ratio":0,"value":0},{"date":"2026-06-16","ratio":0.01,"value":0},{"date":"2026-06-17","ratio":1,"value":0},{"date":"2026-06-18","ratio":0.07,"value":0},{"date":"2026-06-19","ratio":0.06,"value":0},{"date":"2026-06-22","ratio":0.14,"value":0},{"date":"2026-06-23","ratio":0.01,"value":0},{"date":"2026-06-24","ratio":0.04,"value":0},{"date":"2026-06-25","ratio":0.09,"value":0},{"date":"2026-06-26","ratio":0.06,"value":0},{"date":"2026-06-29","ratio":1.03,"value":0},{"date":"2026-06-30","ratio":3.51,"value":0},{"date":"2026-07-01","ratio":0,"value":0},{"date":"2026-07-02","ratio":0.01,"value":0},{"date":"2026-07-03","ratio":0.03,"value":0},{"date":"2026-07-06","ratio":0.01,"value":0},{"date":"2026-07-07","ratio":1.37,"value":0},{"date":"2026-07-08","ratio":0.22,"value":0},{"date":"2026-07-09","ratio":9.97,"value":0},{"date":"2026-07-10","ratio":0.6,"value":0},{"date":"2026-07-13","ratio":0.57,"value":0},{"date":"2026-07-14","ratio":0.1,"value":0},{"date":"2026-07-15","ratio":0.73,"value":0},{"date":"2026-07-16","ratio":0,"value":0},{"date":"2026-07-20","ratio":4.37,"value":0},{"date":"2026-07-21","ratio":2.83,"value":0},{"date":"2026-07-22","ratio":3.75,"value":0},{"date":"2026-07-23","ratio":8.97,"value":0},{"date":"2026-07-24","ratio":0.12,"value":0},{"date":"2026-07-27","ratio":0.06,"value":0},{"date":"2026-07-28","ratio":0.2,"value":0},{"date":"2026-07-29","ratio":1.46,"value":0},{"date":"2026-07-30","ratio":1.51,"value":0},{"date":"2026-07-31","ratio":0.81,"value":0},{"date":"2026-08-03","ratio":11.58,"value":0},{"date":"2026-08-04","ratio":0.55,"value":0},{"date":"2026-08-05","ratio":0,"value":0},{"date":"2026-08-06","ratio":0.06,"value":0},{"date":"2026-08-07","ratio":0.1,"value":0},{"date":"2026-08-10","ratio":0.04,"value":0},{"date":"2026-08-11","ratio":0.47,"value":0},{"date":"2026-08-12","ratio":0.02,"value":0},{"date":"2026-08-13","ratio":0.35,"value":0},{"date":"2026-08-14","ratio":0.05,"value":0},{"date":"2026-08-18","ratio":0.21,"value":0},{"date":"2026-08-19","ratio":0.44,"value":0},{"date":"2026-08-25","ratio":0.28,"value":0},{"date":"2026-08-26","ratio":0.14,"value":0},{"date":"2026-08-31","ratio":0.08,"value":0},{"date":"2026-09-01","ratio":0.8,"value":0},{"date":"2026-09-02","ratio":0.62,"value":0},{"date":"2026-09-03","ratio":0.15,"value":0},{"date":"2026-09-04","ratio":0.22,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":19,"remainingQty":1713665,"qtyChange":0},{"date":"2026-06-12","remainingAmount":20,"remainingQty":1710465,"qtyChange":-3200},{"date":"2026-06-15","remainingAmount":20,"remainingQty":1710465,"qtyChange":0},{"date":"2026-06-16","remainingAmount":20,"remainingQty":1710865,"qtyChange":400},{"date":"2026-06-17","remainingAmount":20,"remainingQty":1711665,"qtyChange":800},{"date":"2026-06-18","remainingAmount":20,"remainingQty":1703665,"qtyChange":-8000},{"date":"2026-06-19","remainingAmount":19,"remainingQty":1710965,"qtyChange":7300},{"date":"2026-06-22","remainingAmount":18,"remainingQty":1716965,"qtyChange":6000},{"date":"2026-06-23","remainingAmount":17,"remainingQty":1716965,"qtyChange":0},{"date":"2026-06-24","remainingAmount":17,"remainingQty":1713565,"qtyChange":-3400},{"date":"2026-06-25","remainingAmount":17,"remainingQty":1746930,"qtyChange":33365},{"date":"2026-06-26","remainingAmount":16,"remainingQty":1746930,"qtyChange":0},{"date":"2026-06-29","remainingAmount":17,"remainingQty":1746930,"qtyChange":0},{"date":"2026-06-30","remainingAmount":17,"remainingQty":1746930,"qtyChange":0},{"date":"2026-07-01","remainingAmount":17,"remainingQty":1746930,"qtyChange":0},{"date":"2026-07-02","remainingAmount":17,"remainingQty":1743930,"qtyChange":-3000},{"date":"2026-07-03","remainingAmount":17,"remainingQty":1736802,"qtyChange":-7128},{"date":"2026-07-06","remainingAmount":17,"remainingQty":1730802,"qtyChange":-6000},{"date":"2026-07-07","remainingAmount":17,"remainingQty":1716566,"qtyChange":-14236},{"date":"2026-07-08","remainingAmount":17,"remainingQty":1722130,"qtyChange":5564},{"date":"2026-07-09","remainingAmount":17,"remainingQty":1722630,"qtyChange":500},{"date":"2026-07-10","remainingAmount":17,"remainingQty":1722130,"qtyChange":-500},{"date":"2026-07-13","remainingAmount":17,"remainingQty":1723130,"qtyChange":1000},{"date":"2026-07-14","remainingAmount":16,"remainingQty":1719630,"qtyChange":-3500},{"date":"2026-07-15","remainingAmount":17,"remainingQty":1721130,"qtyChange":1500},{"date":"2026-07-16","remainingAmount":17,"remainingQty":1719430,"qtyChange":-1700},{"date":"2026-07-20","remainingAmount":16,"remainingQty":1719430,"qtyChange":0},{"date":"2026-07-21","remainingAmount":16,"remainingQty":1719430,"qtyChange":0},{"date":"2026-07-22","remainingAmount":16,"remainingQty":1717430,"qtyChange":-2000},{"date":"2026-07-23","remainingAmount":17,"remainingQty":1717430,"qtyChange":0},{"date":"2026-07-24","remainingAmount":16,"remainingQty":1710130,"qtyChange":-7300},{"date":"2026-07-27","remainingAmount":16,"remainingQty":1712130,"qtyChange":2000},{"date":"2026-07-28","remainingAmount":16,"remainingQty":1712130,"qtyChange":0},{"date":"2026-07-29","remainingAmount":15,"remainingQty":1712130,"qtyChange":0},{"date":"2026-07-30","remainingAmount":16,"remainingQty":1712130,"qtyChange":0},{"date":"2026-07-31","remainingAmount":18,"remainingQty":1715330,"qtyChange":3200},{"date":"2026-08-03","remainingAmount":17,"remainingQty":1718330,"qtyChange":3000},{"date":"2026-08-04","remainingAmount":17,"remainingQty":1718330,"qtyChange":0},{"date":"2026-08-05","remainingAmount":17,"remainingQty":1718330,"qtyChange":0},{"date":"2026-08-06","remainingAmount":17,"remainingQty":1718330,"qtyChange":0},{"date":"2026-08-07","remainingAmount":17,"remainingQty":1703730,"qtyChange":-14600},{"date":"2026-08-10","remainingAmount":17,"remainingQty":1704364,"qtyChange":634},{"date":"2026-08-11","remainingAmount":17,"remainingQty":1704364,"qtyChange":0},{"date":"2026-08-12","remainingAmount":17,"remainingQty":1704364,"qtyChange":0},{"date":"2026-08-13","remainingAmount":17,"remainingQty":1704364,"qtyChange":0},{"date":"2026-08-14","remainingAmount":17,"remainingQty":1704364,"qtyChange":0},{"date":"2026-08-18","remainingAmount":17,"remainingQty":1704364,"qtyChange":0},{"date":"2026-08-19","remainingAmount":17,"remainingQty":1704364,"qtyChange":0},{"date":"2026-08-20","remainingAmount":17,"remainingQty":1704364,"qtyChange":0},{"date":"2026-08-21","remainingAmount":16,"remainingQty":1704364,"qtyChange":0},{"date":"2026-08-24","remainingAmount":16,"remainingQty":1704364,"qtyChange":0},{"date":"2026-08-25","remainingAmount":16,"remainingQty":1704364,"qtyChange":0},{"date":"2026-08-26","remainingAmount":16,"remainingQty":1704364,"qtyChange":0},{"date":"2026-08-27","remainingAmount":16,"remainingQty":1704364,"qtyChange":0},{"date":"2026-08-28","remainingAmount":16,"remainingQty":1704130,"qtyChange":-234},{"date":"2026-08-31","remainingAmount":16,"remainingQty":1703995,"qtyChange":-135},{"date":"2026-09-01","remainingAmount":16,"remainingQty":1701112,"qtyChange":-2883},{"date":"2026-09-02","remainingAmount":16,"remainingQty":1701112,"qtyChange":0},{"date":"2026-09-03","remainingAmount":16,"remainingQty":1701112,"qtyChange":0},{"date":"2026-09-04","remainingAmount":15,"remainingQty":1700915,"qtyChange":-197}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":124,"operatingProfit":21,"netIncome":22,"eps":45,"bps":1573,"roe":3.02,"debtRatio":1.63,"opMargin":16.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":201,"operatingProfit":102,"netIncome":138,"eps":256,"bps":1829,"roe":15.07,"debtRatio":1.72,"opMargin":50.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":1702,"cumForeign":-4,"cumInstitution":0},{"month":"2023-10","foreignNet":-5,"institutionNet":0,"personalNet":4,"close":1916,"cumForeign":-9,"cumInstitution":0},{"month":"2023-11","foreignNet":5,"institutionNet":1,"personalNet":-6,"close":2460,"cumForeign":-4,"cumInstitution":1},{"month":"2023-12","foreignNet":-8,"institutionNet":-1,"personalNet":10,"close":1979,"cumForeign":-12,"cumInstitution":0},{"month":"2024-01","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":1721,"cumForeign":-17,"cumInstitution":0},{"month":"2024-02","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":1935,"cumForeign":-13,"cumInstitution":0},{"month":"2024-03","foreignNet":2,"institutionNet":8,"personalNet":-11,"close":2180,"cumForeign":-12,"cumInstitution":8},{"month":"2024-04","foreignNet":-2,"institutionNet":3,"personalNet":1,"close":2025,"cumForeign":-13,"cumInstitution":11},{"month":"2024-05","foreignNet":3,"institutionNet":-14,"personalNet":2,"close":2605,"cumForeign":-10,"cumInstitution":-3},{"month":"2024-06","foreignNet":-18,"institutionNet":1,"personalNet":25,"close":2290,"cumForeign":-29,"cumInstitution":-1},{"month":"2024-07","foreignNet":8,"institutionNet":1,"personalNet":-9,"close":1727,"cumForeign":-20,"cumInstitution":-1},{"month":"2024-08","foreignNet":5,"institutionNet":-1,"personalNet":-4,"close":1582,"cumForeign":-15,"cumInstitution":-2},{"month":"2024-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1527,"cumForeign":-14,"cumInstitution":-2},{"month":"2024-10","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":1489,"cumForeign":-22,"cumInstitution":-2},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1417,"cumForeign":-22,"cumInstitution":-2},{"month":"2024-12","foreignNet":-6,"institutionNet":0,"personalNet":7,"close":1810,"cumForeign":-29,"cumInstitution":-2},{"month":"2025-01","foreignNet":5,"institutionNet":0,"personalNet":-4,"close":1900,"cumForeign":-24,"cumInstitution":-2},{"month":"2025-02","foreignNet":-4,"institutionNet":-1,"personalNet":6,"close":1745,"cumForeign":-28,"cumInstitution":-3},{"month":"2025-03","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1662,"cumForeign":-30,"cumInstitution":-3},{"month":"2025-04","foreignNet":-9,"institutionNet":1,"personalNet":2,"close":2655,"cumForeign":-39,"cumInstitution":-2},{"month":"2025-05","foreignNet":23,"institutionNet":-1,"personalNet":-20,"close":1847,"cumForeign":-16,"cumInstitution":-3},{"month":"2025-06","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1848,"cumForeign":-19,"cumInstitution":-3},{"month":"2025-07","foreignNet":-9,"institutionNet":0,"personalNet":9,"close":1803,"cumForeign":-28,"cumInstitution":-3},{"month":"2025-08","foreignNet":3,"institutionNet":0,"personalNet":-4,"close":1694,"cumForeign":-25,"cumInstitution":-3},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1697,"cumForeign":-25,"cumInstitution":-3},{"month":"2025-10","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":1591,"cumForeign":-27,"cumInstitution":-3},{"month":"2025-11","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":1561,"cumForeign":-23,"cumInstitution":-3},{"month":"2025-12","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":1578,"cumForeign":-24,"cumInstitution":-3},{"month":"2026-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1672,"cumForeign":-26,"cumInstitution":-3},{"month":"2026-02","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":1626,"cumForeign":-24,"cumInstitution":-3},{"month":"2026-03","foreignNet":2,"institutionNet":0,"personalNet":0,"close":1440,"cumForeign":-22,"cumInstitution":-3},{"month":"2026-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1574,"cumForeign":-20,"cumInstitution":-3},{"month":"2026-05","foreignNet":-10,"institutionNet":0,"personalNet":10,"close":1180,"cumForeign":-31,"cumInstitution":-3},{"month":"2026-06","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":969,"cumForeign":-27,"cumInstitution":-3},{"month":"2026-07","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":1045,"cumForeign":-29,"cumInstitution":-3},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":946,"cumForeign":-29,"cumInstitution":-3},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":904,"cumForeign":-29,"cumInstitution":-3}],"yearly":[{"year":2026,"foreignNet":-6,"institutionNet":0,"personalNet":8,"days":166},{"year":2025,"foreignNet":5,"institutionNet":-2,"personalNet":-9,"days":212},{"year":2024,"foreignNet":-17,"institutionNet":-1,"personalNet":20,"days":244},{"year":2023,"foreignNet":-6,"institutionNet":-17,"personalNet":23,"days":242},{"year":2022,"foreignNet":-35,"institutionNet":1,"personalNet":35,"days":246},{"year":2021,"foreignNet":1,"institutionNet":-3,"personalNet":1,"days":248},{"year":2020,"foreignNet":-14,"institutionNet":0,"personalNet":13,"days":248},{"year":2019,"foreignNet":-1,"institutionNet":0,"personalNet":1,"days":246},{"year":2018,"foreignNet":1,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":-16,"institutionNet":0,"personalNet":17,"days":243}],"cum1y":{"foreignNet":-5,"institutionNet":0,"personalNet":6,"priceChangePct":-46.5},"cum3y":{"foreignNet":-29,"institutionNet":-3,"personalNet":31,"priceChangePct":-45.4},"shortMonthly":[{"month":"2023-10","avgRatio":0.64,"maxRatio":1.69,"loanAmount":5},{"month":"2023-11","avgRatio":0.01,"maxRatio":0.01,"loanAmount":6},{"month":"2023-12","avgRatio":0.32,"maxRatio":0.56,"loanAmount":5},{"month":"2024-01","avgRatio":0,"maxRatio":0.01,"loanAmount":5},{"month":"2024-02","avgRatio":0.07,"maxRatio":0.24,"loanAmount":6},{"month":"2024-03","avgRatio":0.26,"maxRatio":0.26,"loanAmount":7},{"month":"2024-05","avgRatio":0.07,"maxRatio":0.48,"loanAmount":9},{"month":"2024-06","avgRatio":0.01,"maxRatio":0.03,"loanAmount":8},{"month":"2024-07","avgRatio":0.01,"maxRatio":0.02,"loanAmount":6},{"month":"2024-08","avgRatio":0.07,"maxRatio":0.27,"loanAmount":5},{"month":"2024-09","avgRatio":0.6,"maxRatio":1.53,"loanAmount":5},{"month":"2024-10","avgRatio":1.13,"maxRatio":2.57,"loanAmount":5},{"month":"2024-11","avgRatio":1.36,"maxRatio":2.82,"loanAmount":4},{"month":"2024-12","avgRatio":0.03,"maxRatio":0.06,"loanAmount":5},{"month":"2025-01","avgRatio":0.05,"maxRatio":0.1,"loanAmount":5},{"month":"2025-03","avgRatio":1.53,"maxRatio":1.53,"loanAmount":15},{"month":"2025-04","avgRatio":0.95,"maxRatio":3.31,"loanAmount":49},{"month":"2025-05","avgRatio":1.24,"maxRatio":5.38,"loanAmount":32},{"month":"2025-06","avgRatio":1.87,"maxRatio":8.8,"loanAmount":35},{"month":"2025-07","avgRatio":2.16,"maxRatio":15.89,"loanAmount":36},{"month":"2025-08","avgRatio":2.62,"maxRatio":11.5,"loanAmount":35},{"month":"2025-09","avgRatio":1.29,"maxRatio":5.94,"loanAmount":34},{"month":"2025-10","avgRatio":1.43,"maxRatio":2.73,"loanAmount":32},{"month":"2025-11","avgRatio":0.66,"maxRatio":2.52,"loanAmount":28},{"month":"2025-12","avgRatio":1.13,"maxRatio":5.32,"loanAmount":28},{"month":"2026-01","avgRatio":0.79,"maxRatio":1.45,"loanAmount":30},{"month":"2026-02","avgRatio":0.67,"maxRatio":1.52,"loanAmount":29},{"month":"2026-03","avgRatio":1.05,"maxRatio":3.51,"loanAmount":27},{"month":"2026-04","avgRatio":0.64,"maxRatio":2.63,"loanAmount":28},{"month":"2026-05","avgRatio":1.81,"maxRatio":6.56,"loanAmount":20},{"month":"2026-06","avgRatio":0.53,"maxRatio":3.51,"loanAmount":17},{"month":"2026-07","avgRatio":1.71,"maxRatio":9.97,"loanAmount":18},{"month":"2026-08","avgRatio":0.96,"maxRatio":11.58,"loanAmount":16},{"month":"2026-09","avgRatio":0.45,"maxRatio":0.8,"loanAmount":15}],"shortAvg1y":1.04,"shortMax1y":{"date":"2026-08-03","ratio":11.58}},"generatedAt":"2026-09-06T15:00:09.040Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/027830","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}