{"header":{"stockId":47559,"ticker":"027970","name":"한국제지","market":"KOSPI","sector":"종이와목재","date":"2026-09-04","close":2740,"change":15,"changePct":0.55,"turnover":0,"volume":3075,"marketCap":1036,"listedShares":38030000,"high52":4285,"low52":727,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.29,"epsTtm":-3205,"bps":9462,"roe":-21.32,"debtRatio":93.35,"foreignNet20":0,"institutionNet20":0,"shortRatio":2.89,"loanAmount":4,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":805},{"date":"2025-09-08","close":805},{"date":"2025-09-09","close":805},{"date":"2025-09-10","close":810},{"date":"2025-09-11","close":812},{"date":"2025-09-12","close":817},{"date":"2025-09-15","close":816},{"date":"2025-09-16","close":816},{"date":"2025-09-17","close":815},{"date":"2025-09-18","close":816},{"date":"2025-09-19","close":808},{"date":"2025-09-22","close":807},{"date":"2025-09-23","close":806},{"date":"2025-09-24","close":802},{"date":"2025-09-25","close":805},{"date":"2025-09-26","close":805},{"date":"2025-09-29","close":805},{"date":"2025-09-30","close":804},{"date":"2025-10-01","close":798},{"date":"2025-10-02","close":795},{"date":"2025-10-10","close":799},{"date":"2025-10-13","close":794},{"date":"2025-10-14","close":790},{"date":"2025-10-15","close":791},{"date":"2025-10-16","close":795},{"date":"2025-10-17","close":796},{"date":"2025-10-20","close":802},{"date":"2025-10-21","close":805},{"date":"2025-10-22","close":809},{"date":"2025-10-23","close":803},{"date":"2025-10-24","close":801},{"date":"2025-10-27","close":806},{"date":"2025-10-28","close":801},{"date":"2025-10-29","close":801},{"date":"2025-10-30","close":796},{"date":"2025-10-31","close":790},{"date":"2025-11-03","close":784},{"date":"2025-11-04","close":784},{"date":"2025-11-05","close":768},{"date":"2025-11-06","close":764},{"date":"2025-11-07","close":774},{"date":"2025-11-10","close":782},{"date":"2025-11-11","close":782},{"date":"2025-11-12","close":786},{"date":"2025-11-13","close":786},{"date":"2025-11-14","close":783},{"date":"2025-11-17","close":774},{"date":"2025-11-18","close":762},{"date":"2025-11-19","close":758},{"date":"2025-11-20","close":754},{"date":"2025-11-21","close":746},{"date":"2025-11-24","close":731},{"date":"2025-11-25","close":733},{"date":"2025-11-26","close":738},{"date":"2025-11-27","close":732},{"date":"2025-11-28","close":736},{"date":"2025-12-01","close":737},{"date":"2025-12-02","close":740},{"date":"2025-12-03","close":735},{"date":"2025-12-04","close":734},{"date":"2025-12-05","close":735},{"date":"2025-12-08","close":736},{"date":"2025-12-09","close":735},{"date":"2025-12-10","close":735},{"date":"2025-12-11","close":736},{"date":"2025-12-12","close":738},{"date":"2025-12-15","close":739},{"date":"2025-12-16","close":739},{"date":"2025-12-17","close":742},{"date":"2025-12-18","close":738},{"date":"2025-12-19","close":743},{"date":"2025-12-22","close":776},{"date":"2025-12-23","close":785},{"date":"2025-12-24","close":798},{"date":"2025-12-26","close":800},{"date":"2025-12-29","close":799},{"date":"2025-12-30","close":800},{"date":"2026-01-02","close":798},{"date":"2026-01-05","close":800},{"date":"2026-01-06","close":800},{"date":"2026-01-07","close":797},{"date":"2026-01-08","close":798},{"date":"2026-01-09","close":799},{"date":"2026-01-12","close":796},{"date":"2026-01-13","close":798},{"date":"2026-01-14","close":799},{"date":"2026-01-15","close":795},{"date":"2026-01-16","close":790},{"date":"2026-01-19","close":775},{"date":"2026-01-20","close":790},{"date":"2026-01-21","close":786},{"date":"2026-01-22","close":797},{"date":"2026-01-23","close":790},{"date":"2026-01-26","close":790},{"date":"2026-01-27","close":789},{"date":"2026-01-28","close":786},{"date":"2026-01-29","close":783},{"date":"2026-01-30","close":777},{"date":"2026-02-02","close":767},{"date":"2026-02-03","close":769},{"date":"2026-02-04","close":772},{"date":"2026-02-05","close":776},{"date":"2026-02-06","close":780},{"date":"2026-02-09","close":780},{"date":"2026-02-10","close":782},{"date":"2026-02-11","close":783},{"date":"2026-02-12","close":783},{"date":"2026-02-13","close":785},{"date":"2026-02-19","close":797},{"date":"2026-02-20","close":799},{"date":"2026-02-23","close":806},{"date":"2026-02-24","close":807},{"date":"2026-02-25","close":818},{"date":"2026-02-26","close":832},{"date":"2026-02-27","close":836},{"date":"2026-03-03","close":810},{"date":"2026-03-04","close":778},{"date":"2026-03-05","close":793},{"date":"2026-03-06","close":798},{"date":"2026-03-09","close":763},{"date":"2026-03-10","close":764},{"date":"2026-03-11","close":762},{"date":"2026-03-12","close":769},{"date":"2026-03-13","close":765},{"date":"2026-03-16","close":770},{"date":"2026-03-17","close":769},{"date":"2026-03-18","close":758},{"date":"2026-03-19","close":738},{"date":"2026-03-20","close":750},{"date":"2026-03-23","close":3705},{"date":"2026-03-24","close":3715},{"date":"2026-03-25","close":3720},{"date":"2026-03-26","close":3905},{"date":"2026-03-27","close":3995},{"date":"2026-03-30","close":3990},{"date":"2026-03-31","close":3895},{"date":"2026-04-01","close":3885},{"date":"2026-04-02","close":3885},{"date":"2026-04-03","close":4025},{"date":"2026-04-06","close":4015},{"date":"2026-04-07","close":4015},{"date":"2026-04-08","close":3990},{"date":"2026-04-09","close":3995},{"date":"2026-04-10","close":3975},{"date":"2026-04-13","close":4035},{"date":"2026-04-14","close":4035},{"date":"2026-04-15","close":4010},{"date":"2026-04-16","close":4115},{"date":"2026-04-17","close":4050},{"date":"2026-04-20","close":4030},{"date":"2026-04-21","close":4030},{"date":"2026-04-22","close":4030},{"date":"2026-04-23","close":3990},{"date":"2026-04-24","close":3935},{"date":"2026-04-27","close":3850},{"date":"2026-04-28","close":3855},{"date":"2026-04-29","close":3850},{"date":"2026-04-30","close":3820},{"date":"2026-05-04","close":3815},{"date":"2026-05-06","close":3725},{"date":"2026-05-07","close":3655},{"date":"2026-05-08","close":3625},{"date":"2026-05-11","close":3575},{"date":"2026-05-12","close":3550},{"date":"2026-05-13","close":3550},{"date":"2026-05-14","close":3550},{"date":"2026-05-15","close":3600},{"date":"2026-05-18","close":3600},{"date":"2026-05-19","close":3575},{"date":"2026-05-20","close":3590},{"date":"2026-05-21","close":3575},{"date":"2026-05-22","close":3575},{"date":"2026-05-26","close":3585},{"date":"2026-05-27","close":3500},{"date":"2026-05-28","close":3435},{"date":"2026-05-29","close":3450},{"date":"2026-06-01","close":3395},{"date":"2026-06-02","close":3325},{"date":"2026-06-04","close":3205},{"date":"2026-06-05","close":3230},{"date":"2026-06-08","close":3100},{"date":"2026-06-09","close":3160},{"date":"2026-06-10","close":3045},{"date":"2026-06-11","close":3100},{"date":"2026-06-12","close":3075},{"date":"2026-06-15","close":3075},{"date":"2026-06-16","close":3070},{"date":"2026-06-17","close":3095},{"date":"2026-06-18","close":3095},{"date":"2026-06-19","close":2950},{"date":"2026-06-22","close":2900},{"date":"2026-06-23","close":2770},{"date":"2026-06-24","close":2770},{"date":"2026-06-25","close":2680},{"date":"2026-06-26","close":2610},{"date":"2026-06-29","close":2700},{"date":"2026-06-30","close":2625},{"date":"2026-07-01","close":2650},{"date":"2026-07-02","close":2640},{"date":"2026-07-03","close":2640},{"date":"2026-07-06","close":2745},{"date":"2026-07-07","close":2805},{"date":"2026-07-08","close":2750},{"date":"2026-07-09","close":2720},{"date":"2026-07-10","close":2735},{"date":"2026-07-13","close":2725},{"date":"2026-07-14","close":2725},{"date":"2026-07-15","close":2705},{"date":"2026-07-16","close":2715},{"date":"2026-07-20","close":2700},{"date":"2026-07-21","close":2615},{"date":"2026-07-22","close":2615},{"date":"2026-07-23","close":2600},{"date":"2026-07-24","close":2680},{"date":"2026-07-27","close":2680},{"date":"2026-07-28","close":2680},{"date":"2026-07-29","close":2680},{"date":"2026-07-30","close":2680},{"date":"2026-07-31","close":2680},{"date":"2026-08-03","close":2680},{"date":"2026-08-04","close":2680},{"date":"2026-08-05","close":2680},{"date":"2026-08-06","close":2680},{"date":"2026-08-07","close":2680},{"date":"2026-08-10","close":2680},{"date":"2026-08-11","close":2680},{"date":"2026-08-12","close":2680},{"date":"2026-08-13","close":2680},{"date":"2026-08-14","close":2750},{"date":"2026-08-18","close":2745},{"date":"2026-08-19","close":2765},{"date":"2026-08-20","close":2780},{"date":"2026-08-21","close":2745},{"date":"2026-08-24","close":2765},{"date":"2026-08-25","close":2775},{"date":"2026-08-26","close":2785},{"date":"2026-08-27","close":2775},{"date":"2026-08-28","close":2785},{"date":"2026-08-31","close":2765},{"date":"2026-09-01","close":2740},{"date":"2026-09-02","close":2740},{"date":"2026-09-03","close":2725},{"date":"2026-09-04","close":2740}],"flows":[{"date":"2026-09-04","close":2740,"changePct":0.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2725,"changePct":-0.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2740,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2740,"changePct":-0.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2765,"changePct":-0.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2785,"changePct":0.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2775,"changePct":-0.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2785,"changePct":0.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2775,"changePct":0.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2765,"changePct":0.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2745,"changePct":-1.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2780,"changePct":0.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2765,"changePct":0.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2745,"changePct":-0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2750,"changePct":2.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2680,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2680,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2680,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2680,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2680,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-15","ratio":7.9,"value":0},{"date":"2026-05-18","ratio":7.31,"value":0},{"date":"2026-05-19","ratio":5.42,"value":0},{"date":"2026-05-20","ratio":2.92,"value":0},{"date":"2026-05-21","ratio":7.98,"value":0},{"date":"2026-05-22","ratio":5.5,"value":0},{"date":"2026-05-26","ratio":1.61,"value":0},{"date":"2026-05-27","ratio":3.75,"value":0},{"date":"2026-05-28","ratio":0.15,"value":0},{"date":"2026-05-29","ratio":0.19,"value":0},{"date":"2026-06-01","ratio":0.84,"value":0},{"date":"2026-06-02","ratio":0.04,"value":0},{"date":"2026-06-04","ratio":0.02,"value":0},{"date":"2026-06-05","ratio":0.02,"value":0},{"date":"2026-06-08","ratio":0.61,"value":0},{"date":"2026-06-09","ratio":0.35,"value":0},{"date":"2026-06-10","ratio":0,"value":0},{"date":"2026-06-11","ratio":0.02,"value":0},{"date":"2026-06-12","ratio":1.47,"value":0},{"date":"2026-06-15","ratio":5.3,"value":0},{"date":"2026-06-16","ratio":4.37,"value":0},{"date":"2026-06-17","ratio":6.26,"value":0},{"date":"2026-06-18","ratio":2.36,"value":0},{"date":"2026-06-19","ratio":1.67,"value":0},{"date":"2026-06-22","ratio":0.46,"value":0},{"date":"2026-06-23","ratio":0.15,"value":0},{"date":"2026-06-24","ratio":0.38,"value":0},{"date":"2026-06-25","ratio":0.35,"value":0},{"date":"2026-06-26","ratio":0.27,"value":0},{"date":"2026-06-29","ratio":0.98,"value":0},{"date":"2026-06-30","ratio":1.77,"value":0},{"date":"2026-07-01","ratio":0.64,"value":0},{"date":"2026-07-02","ratio":2.47,"value":0},{"date":"2026-07-03","ratio":0.26,"value":0},{"date":"2026-07-06","ratio":0.03,"value":0},{"date":"2026-07-07","ratio":0.02,"value":0},{"date":"2026-07-08","ratio":0,"value":0},{"date":"2026-07-09","ratio":0.07,"value":0},{"date":"2026-07-10","ratio":2.92,"value":0},{"date":"2026-07-13","ratio":2.24,"value":0},{"date":"2026-07-14","ratio":0.38,"value":0},{"date":"2026-07-15","ratio":3.69,"value":0},{"date":"2026-07-16","ratio":1.3,"value":0},{"date":"2026-07-20","ratio":1.57,"value":0},{"date":"2026-07-21","ratio":2.01,"value":0},{"date":"2026-07-22","ratio":2.14,"value":0},{"date":"2026-07-23","ratio":0.92,"value":0},{"date":"2026-07-24","ratio":0.02,"value":0},{"date":"2026-08-14","ratio":0.01,"value":0},{"date":"2026-08-18","ratio":0.13,"value":0},{"date":"2026-08-21","ratio":0.45,"value":0},{"date":"2026-08-24","ratio":7.94,"value":0},{"date":"2026-08-25","ratio":4.8,"value":0},{"date":"2026-08-26","ratio":1.09,"value":0},{"date":"2026-08-27","ratio":1.67,"value":0},{"date":"2026-08-28","ratio":1.56,"value":0},{"date":"2026-09-01","ratio":0.02,"value":0},{"date":"2026-09-02","ratio":0.94,"value":0},{"date":"2026-09-03","ratio":0.08,"value":0},{"date":"2026-09-04","ratio":2.89,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":4,"remainingQty":702666,"qtyChange":0},{"date":"2026-06-12","remainingAmount":4,"remainingQty":702666,"qtyChange":0},{"date":"2026-06-15","remainingAmount":4,"remainingQty":701514,"qtyChange":-1152},{"date":"2026-06-16","remainingAmount":4,"remainingQty":701514,"qtyChange":0},{"date":"2026-06-17","remainingAmount":4,"remainingQty":702754,"qtyChange":1240},{"date":"2026-06-18","remainingAmount":4,"remainingQty":702754,"qtyChange":0},{"date":"2026-06-19","remainingAmount":4,"remainingQty":702754,"qtyChange":0},{"date":"2026-06-22","remainingAmount":4,"remainingQty":702754,"qtyChange":0},{"date":"2026-06-23","remainingAmount":4,"remainingQty":702754,"qtyChange":0},{"date":"2026-06-24","remainingAmount":4,"remainingQty":702754,"qtyChange":0},{"date":"2026-06-25","remainingAmount":4,"remainingQty":737754,"qtyChange":35000},{"date":"2026-06-26","remainingAmount":4,"remainingQty":737754,"qtyChange":0},{"date":"2026-06-29","remainingAmount":4,"remainingQty":737754,"qtyChange":0},{"date":"2026-06-30","remainingAmount":4,"remainingQty":737754,"qtyChange":0},{"date":"2026-07-01","remainingAmount":4,"remainingQty":735741,"qtyChange":-2013},{"date":"2026-07-02","remainingAmount":4,"remainingQty":735186,"qtyChange":-555},{"date":"2026-07-03","remainingAmount":4,"remainingQty":735186,"qtyChange":0},{"date":"2026-07-06","remainingAmount":4,"remainingQty":735186,"qtyChange":0},{"date":"2026-07-07","remainingAmount":4,"remainingQty":735186,"qtyChange":0},{"date":"2026-07-08","remainingAmount":4,"remainingQty":735186,"qtyChange":0},{"date":"2026-07-09","remainingAmount":4,"remainingQty":735186,"qtyChange":0},{"date":"2026-07-10","remainingAmount":4,"remainingQty":735186,"qtyChange":0},{"date":"2026-07-13","remainingAmount":4,"remainingQty":735186,"qtyChange":0},{"date":"2026-07-14","remainingAmount":4,"remainingQty":723186,"qtyChange":-12000},{"date":"2026-07-15","remainingAmount":4,"remainingQty":727186,"qtyChange":4000},{"date":"2026-07-16","remainingAmount":4,"remainingQty":717186,"qtyChange":-10000},{"date":"2026-07-20","remainingAmount":4,"remainingQty":708186,"qtyChange":-9000},{"date":"2026-07-21","remainingAmount":4,"remainingQty":704796,"qtyChange":-3390},{"date":"2026-07-22","remainingAmount":4,"remainingQty":698649,"qtyChange":-6147},{"date":"2026-07-23","remainingAmount":4,"remainingQty":698649,"qtyChange":0},{"date":"2026-07-24","remainingAmount":4,"remainingQty":698649,"qtyChange":0},{"date":"2026-07-27","remainingAmount":4,"remainingQty":698649,"qtyChange":0},{"date":"2026-07-28","remainingAmount":4,"remainingQty":698649,"qtyChange":0},{"date":"2026-07-29","remainingAmount":4,"remainingQty":698649,"qtyChange":0},{"date":"2026-07-30","remainingAmount":4,"remainingQty":698649,"qtyChange":0},{"date":"2026-07-31","remainingAmount":4,"remainingQty":698649,"qtyChange":0},{"date":"2026-08-03","remainingAmount":4,"remainingQty":698649,"qtyChange":0},{"date":"2026-08-04","remainingAmount":4,"remainingQty":698649,"qtyChange":0},{"date":"2026-08-05","remainingAmount":4,"remainingQty":698649,"qtyChange":0},{"date":"2026-08-06","remainingAmount":4,"remainingQty":698649,"qtyChange":0},{"date":"2026-08-07","remainingAmount":4,"remainingQty":698649,"qtyChange":0},{"date":"2026-08-10","remainingAmount":4,"remainingQty":698649,"qtyChange":0},{"date":"2026-08-11","remainingAmount":4,"remainingQty":698649,"qtyChange":0},{"date":"2026-08-12","remainingAmount":4,"remainingQty":698649,"qtyChange":0},{"date":"2026-08-13","remainingAmount":4,"remainingQty":698649,"qtyChange":0},{"date":"2026-08-14","remainingAmount":4,"remainingQty":139724,"qtyChange":-558925},{"date":"2026-08-18","remainingAmount":4,"remainingQty":141164,"qtyChange":1440},{"date":"2026-08-19","remainingAmount":4,"remainingQty":140387,"qtyChange":-777},{"date":"2026-08-20","remainingAmount":4,"remainingQty":142797,"qtyChange":2410},{"date":"2026-08-21","remainingAmount":4,"remainingQty":142995,"qtyChange":198},{"date":"2026-08-24","remainingAmount":4,"remainingQty":142995,"qtyChange":0},{"date":"2026-08-25","remainingAmount":4,"remainingQty":142995,"qtyChange":0},{"date":"2026-08-26","remainingAmount":4,"remainingQty":142995,"qtyChange":0},{"date":"2026-08-27","remainingAmount":4,"remainingQty":142995,"qtyChange":0},{"date":"2026-08-28","remainingAmount":4,"remainingQty":154000,"qtyChange":11005},{"date":"2026-08-31","remainingAmount":4,"remainingQty":154000,"qtyChange":0},{"date":"2026-09-01","remainingAmount":4,"remainingQty":154083,"qtyChange":83},{"date":"2026-09-02","remainingAmount":4,"remainingQty":154156,"qtyChange":73},{"date":"2026-09-03","remainingAmount":4,"remainingQty":156214,"qtyChange":2058},{"date":"2026-09-04","remainingAmount":4,"remainingQty":158014,"qtyChange":1800}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":5935,"operatingProfit":235,"netIncome":117,"eps":309,"bps":11838,"roe":-0.6,"debtRatio":67.38,"opMargin":4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":7921,"operatingProfit":193,"netIncome":41,"eps":108,"bps":11614,"roe":0.93,"debtRatio":70.96,"opMargin":2.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1991,"operatingProfit":42,"netIncome":31,"eps":81,"bps":11695,"roe":0.35,"debtRatio":70.84,"opMargin":2.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":3910,"operatingProfit":62,"netIncome":62,"eps":163,"bps":11776,"roe":0.04,"debtRatio":65.23,"opMargin":1.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":5727,"operatingProfit":64,"netIncome":56,"eps":147,"bps":11761,"roe":-0.45,"debtRatio":61.06,"opMargin":1.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":7537,"operatingProfit":31,"netIncome":-335,"eps":-880,"bps":10682,"roe":-7.89,"debtRatio":63.7,"opMargin":0.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1990,"operatingProfit":46,"netIncome":-476,"eps":-1251,"bps":9431,"roe":-20.95,"debtRatio":96.6,"opMargin":2.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":4194,"operatingProfit":92,"netIncome":-464,"eps":-1221,"bps":9462,"roe":-21.32,"debtRatio":93.35,"opMargin":2.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":1,"personalNet":-1,"close":1223,"cumForeign":-1,"cumInstitution":1},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1167,"cumForeign":-1,"cumInstitution":1},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1148,"cumForeign":-1,"cumInstitution":1},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1126,"cumForeign":-1,"cumInstitution":1},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1065,"cumForeign":-1,"cumInstitution":1},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1056,"cumForeign":-1,"cumInstitution":1},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1022,"cumForeign":-1,"cumInstitution":1},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1035,"cumForeign":-1,"cumInstitution":1},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1038,"cumForeign":-1,"cumInstitution":1},{"month":"2024-06","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":1130,"cumForeign":-1,"cumInstitution":1},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1120,"cumForeign":-1,"cumInstitution":1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1074,"cumForeign":-1,"cumInstitution":1},{"month":"2024-09","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":1056,"cumForeign":-1,"cumInstitution":2},{"month":"2024-10","foreignNet":1,"institutionNet":-9,"personalNet":8,"close":956,"cumForeign":0,"cumInstitution":-7},{"month":"2024-11","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":872,"cumForeign":-1,"cumInstitution":-8},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":838,"cumForeign":-1,"cumInstitution":-8},{"month":"2025-01","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":829,"cumForeign":0,"cumInstitution":-7},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":821,"cumForeign":-1,"cumInstitution":-7},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":770,"cumForeign":-1,"cumInstitution":-7},{"month":"2025-04","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":835,"cumForeign":-1,"cumInstitution":-6},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":810,"cumForeign":-1,"cumInstitution":-6},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":815,"cumForeign":-1,"cumInstitution":-6},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":830,"cumForeign":-1,"cumInstitution":-6},{"month":"2025-08","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":801,"cumForeign":-2,"cumInstitution":-7},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":804,"cumForeign":-1,"cumInstitution":-7},{"month":"2025-10","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":790,"cumForeign":-2,"cumInstitution":-7},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":736,"cumForeign":-2,"cumInstitution":-7},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":800,"cumForeign":-2,"cumInstitution":-7},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":777,"cumForeign":-1,"cumInstitution":-8},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":0,"close":836,"cumForeign":-1,"cumInstitution":-8},{"month":"2026-03","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":779,"cumForeign":2,"cumInstitution":-7},{"month":"2026-04","foreignNet":-2,"institutionNet":-1,"personalNet":2,"close":764,"cumForeign":0,"cumInstitution":-8},{"month":"2026-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":690,"cumForeign":-1,"cumInstitution":-8},{"month":"2026-06","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":525,"cumForeign":1,"cumInstitution":-8},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2680,"cumForeign":2,"cumInstitution":-8},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2765,"cumForeign":2,"cumInstitution":-8},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2740,"cumForeign":2,"cumInstitution":-8}],"yearly":[{"year":2026,"foreignNet":4,"institutionNet":-1,"personalNet":-3,"days":166},{"year":2025,"foreignNet":-1,"institutionNet":0,"personalNet":1,"days":242},{"year":2024,"foreignNet":0,"institutionNet":-8,"personalNet":9,"days":244},{"year":2023,"foreignNet":-2,"institutionNet":2,"personalNet":0,"days":242},{"year":2022,"foreignNet":-9,"institutionNet":-2,"personalNet":15,"days":246},{"year":2021,"foreignNet":5,"institutionNet":-12,"personalNet":3,"days":248},{"year":2020,"foreignNet":-8,"institutionNet":-53,"personalNet":75,"days":248},{"year":2019,"foreignNet":9,"institutionNet":0,"personalNet":-7,"days":246},{"year":2018,"foreignNet":0,"institutionNet":1,"personalNet":-1,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":1,"days":243}],"cum1y":{"foreignNet":4,"institutionNet":-1,"personalNet":-2,"priceChangePct":240.4},"cum3y":{"foreignNet":2,"institutionNet":-8,"personalNet":6,"priceChangePct":107.4},"shortMonthly":[{"month":"2023-09","avgRatio":0.04,"maxRatio":0.36,"loanAmount":0},{"month":"2023-10","avgRatio":0.06,"maxRatio":0.22,"loanAmount":0},{"month":"2023-11","avgRatio":0.22,"maxRatio":0.59,"loanAmount":0},{"month":"2023-12","avgRatio":0.12,"maxRatio":0.22,"loanAmount":0},{"month":"2024-01","avgRatio":0.49,"maxRatio":2.33,"loanAmount":0},{"month":"2024-02","avgRatio":0.12,"maxRatio":0.35,"loanAmount":0},{"month":"2024-03","avgRatio":0.12,"maxRatio":0.32,"loanAmount":0},{"month":"2024-04","avgRatio":0.11,"maxRatio":0.72,"loanAmount":0},{"month":"2024-05","avgRatio":0.02,"maxRatio":0.09,"loanAmount":0},{"month":"2024-06","avgRatio":0.15,"maxRatio":1.16,"loanAmount":0},{"month":"2024-07","avgRatio":0.29,"maxRatio":2.28,"loanAmount":0},{"month":"2024-08","avgRatio":0.25,"maxRatio":1.78,"loanAmount":0},{"month":"2024-09","avgRatio":0.02,"maxRatio":0.05,"loanAmount":0},{"month":"2024-10","avgRatio":0,"maxRatio":0.03,"loanAmount":0},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.05,"loanAmount":0},{"month":"2024-12","avgRatio":0.27,"maxRatio":2.61,"loanAmount":0},{"month":"2025-01","avgRatio":0.05,"maxRatio":0.23,"loanAmount":0},{"month":"2025-02","avgRatio":0.18,"maxRatio":1.2,"loanAmount":0},{"month":"2025-03","avgRatio":0.19,"maxRatio":1.15,"loanAmount":2},{"month":"2025-04","avgRatio":0.51,"maxRatio":2.87,"loanAmount":3},{"month":"2025-05","avgRatio":2.92,"maxRatio":9.78,"loanAmount":3},{"month":"2025-06","avgRatio":2.41,"maxRatio":40.71,"loanAmount":3},{"month":"2025-07","avgRatio":2.23,"maxRatio":32.57,"loanAmount":4},{"month":"2025-08","avgRatio":0.71,"maxRatio":4.39,"loanAmount":3},{"month":"2025-09","avgRatio":1.21,"maxRatio":16.05,"loanAmount":3},{"month":"2025-10","avgRatio":2.66,"maxRatio":12.71,"loanAmount":5},{"month":"2025-11","avgRatio":1.44,"maxRatio":4.2,"loanAmount":4},{"month":"2025-12","avgRatio":1.08,"maxRatio":4.31,"loanAmount":5},{"month":"2026-01","avgRatio":1.91,"maxRatio":21.63,"loanAmount":5},{"month":"2026-02","avgRatio":0.4,"maxRatio":2.23,"loanAmount":5},{"month":"2026-03","avgRatio":2.74,"maxRatio":31.87,"loanAmount":5},{"month":"2026-04","avgRatio":0.68,"maxRatio":2.5,"loanAmount":5},{"month":"2026-05","avgRatio":3.64,"maxRatio":7.98,"loanAmount":5},{"month":"2026-06","avgRatio":1.32,"maxRatio":6.26,"loanAmount":4},{"month":"2026-07","avgRatio":1.22,"maxRatio":3.69,"loanAmount":4},{"month":"2026-08","avgRatio":2.21,"maxRatio":7.94,"loanAmount":4},{"month":"2026-09","avgRatio":0.98,"maxRatio":2.89,"loanAmount":4}],"shortAvg1y":1.61,"shortMax1y":{"date":"2026-03-13","ratio":31.87}},"generatedAt":"2026-09-06T15:55:42.785Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/027970","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}