{"header":{"stockId":46402,"ticker":"028050","name":"삼성E&A","market":"KOSPI","sector":"건설","date":"2026-09-04","close":45850,"change":-250,"changePct":-0.54,"turnover":417,"volume":917565,"marketCap":90356,"listedShares":196000000,"high52":67300,"low52":23150,"membership":{"kospi200":true,"kospi100":true,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"대형"}},"stats":{"per":5.8,"pbr":1.79,"epsTtm":7873,"bps":25567,"roe":14.11,"debtRatio":122.37,"foreignNet20":-340,"institutionNet20":354,"shortRatio":8.55,"loanAmount":3096,"turnover20Avg":678},"prices":[{"date":"2025-09-05","close":28250},{"date":"2025-09-08","close":28000},{"date":"2025-09-09","close":28000},{"date":"2025-09-10","close":28650},{"date":"2025-09-11","close":28900},{"date":"2025-09-12","close":28400},{"date":"2025-09-15","close":28500},{"date":"2025-09-16","close":28250},{"date":"2025-09-17","close":28050},{"date":"2025-09-18","close":28150},{"date":"2025-09-19","close":28250},{"date":"2025-09-22","close":27750},{"date":"2025-09-23","close":28300},{"date":"2025-09-24","close":27900},{"date":"2025-09-25","close":27850},{"date":"2025-09-26","close":27150},{"date":"2025-09-29","close":27150},{"date":"2025-09-30","close":26800},{"date":"2025-10-01","close":27100},{"date":"2025-10-02","close":27150},{"date":"2025-10-10","close":27700},{"date":"2025-10-13","close":27400},{"date":"2025-10-14","close":28100},{"date":"2025-10-15","close":28300},{"date":"2025-10-16","close":28300},{"date":"2025-10-17","close":27850},{"date":"2025-10-20","close":27500},{"date":"2025-10-21","close":27950},{"date":"2025-10-22","close":28400},{"date":"2025-10-23","close":30300},{"date":"2025-10-24","close":29300},{"date":"2025-10-27","close":28400},{"date":"2025-10-28","close":27300},{"date":"2025-10-29","close":27500},{"date":"2025-10-30","close":27400},{"date":"2025-10-31","close":25950},{"date":"2025-11-03","close":26500},{"date":"2025-11-04","close":26400},{"date":"2025-11-05","close":25850},{"date":"2025-11-06","close":26350},{"date":"2025-11-07","close":25550},{"date":"2025-11-10","close":25950},{"date":"2025-11-11","close":25900},{"date":"2025-11-12","close":26300},{"date":"2025-11-13","close":26300},{"date":"2025-11-14","close":26050},{"date":"2025-11-17","close":26300},{"date":"2025-11-18","close":25300},{"date":"2025-11-19","close":25600},{"date":"2025-11-20","close":25700},{"date":"2025-11-21","close":25250},{"date":"2025-11-24","close":25350},{"date":"2025-11-25","close":25100},{"date":"2025-11-26","close":25600},{"date":"2025-11-27","close":25800},{"date":"2025-11-28","close":25550},{"date":"2025-12-01","close":25500},{"date":"2025-12-02","close":25650},{"date":"2025-12-03","close":26000},{"date":"2025-12-04","close":25750},{"date":"2025-12-05","close":25950},{"date":"2025-12-08","close":25450},{"date":"2025-12-09","close":24600},{"date":"2025-12-10","close":24700},{"date":"2025-12-11","close":24750},{"date":"2025-12-12","close":25400},{"date":"2025-12-15","close":25200},{"date":"2025-12-16","close":24900},{"date":"2025-12-17","close":25200},{"date":"2025-12-18","close":24850},{"date":"2025-12-19","close":24950},{"date":"2025-12-22","close":25300},{"date":"2025-12-23","close":24850},{"date":"2025-12-24","close":24750},{"date":"2025-12-26","close":24400},{"date":"2025-12-29","close":24300},{"date":"2025-12-30","close":24050},{"date":"2026-01-02","close":23250},{"date":"2026-01-05","close":24350},{"date":"2026-01-06","close":24300},{"date":"2026-01-07","close":24150},{"date":"2026-01-08","close":24000},{"date":"2026-01-09","close":24600},{"date":"2026-01-12","close":25100},{"date":"2026-01-13","close":25500},{"date":"2026-01-14","close":25650},{"date":"2026-01-15","close":25900},{"date":"2026-01-16","close":25600},{"date":"2026-01-19","close":25050},{"date":"2026-01-20","close":25700},{"date":"2026-01-21","close":24900},{"date":"2026-01-22","close":24850},{"date":"2026-01-23","close":27000},{"date":"2026-01-26","close":28850},{"date":"2026-01-27","close":30200},{"date":"2026-01-28","close":32150},{"date":"2026-01-29","close":31450},{"date":"2026-01-30","close":30800},{"date":"2026-02-02","close":30800},{"date":"2026-02-03","close":31650},{"date":"2026-02-04","close":32100},{"date":"2026-02-05","close":31650},{"date":"2026-02-06","close":31850},{"date":"2026-02-09","close":33300},{"date":"2026-02-10","close":32950},{"date":"2026-02-11","close":33250},{"date":"2026-02-12","close":33800},{"date":"2026-02-13","close":33900},{"date":"2026-02-19","close":34950},{"date":"2026-02-20","close":35600},{"date":"2026-02-23","close":35700},{"date":"2026-02-24","close":36500},{"date":"2026-02-25","close":37650},{"date":"2026-02-26","close":38950},{"date":"2026-02-27","close":36400},{"date":"2026-03-03","close":35150},{"date":"2026-03-04","close":30900},{"date":"2026-03-05","close":33150},{"date":"2026-03-06","close":33450},{"date":"2026-03-09","close":32900},{"date":"2026-03-10","close":31250},{"date":"2026-03-11","close":31800},{"date":"2026-03-12","close":31850},{"date":"2026-03-13","close":32800},{"date":"2026-03-16","close":31350},{"date":"2026-03-17","close":31650},{"date":"2026-03-18","close":33300},{"date":"2026-03-19","close":32600},{"date":"2026-03-20","close":35300},{"date":"2026-03-23","close":35950},{"date":"2026-03-24","close":33800},{"date":"2026-03-25","close":33700},{"date":"2026-03-26","close":32900},{"date":"2026-03-27","close":33100},{"date":"2026-03-30","close":33250},{"date":"2026-03-31","close":35700},{"date":"2026-04-01","close":37900},{"date":"2026-04-02","close":35100},{"date":"2026-04-03","close":40550},{"date":"2026-04-06","close":45650},{"date":"2026-04-07","close":47800},{"date":"2026-04-08","close":50500},{"date":"2026-04-09","close":51300},{"date":"2026-04-10","close":51200},{"date":"2026-04-13","close":49550},{"date":"2026-04-14","close":51800},{"date":"2026-04-15","close":52400},{"date":"2026-04-16","close":50400},{"date":"2026-04-17","close":49550},{"date":"2026-04-20","close":49300},{"date":"2026-04-21","close":51700},{"date":"2026-04-22","close":50600},{"date":"2026-04-23","close":50300},{"date":"2026-04-24","close":52500},{"date":"2026-04-27","close":54300},{"date":"2026-04-28","close":56300},{"date":"2026-04-29","close":54300},{"date":"2026-04-30","close":53100},{"date":"2026-05-04","close":55000},{"date":"2026-05-06","close":53000},{"date":"2026-05-07","close":64400},{"date":"2026-05-08","close":62400},{"date":"2026-05-11","close":58600},{"date":"2026-05-12","close":54900},{"date":"2026-05-13","close":53000},{"date":"2026-05-14","close":54700},{"date":"2026-05-15","close":50600},{"date":"2026-05-18","close":49500},{"date":"2026-05-19","close":49250},{"date":"2026-05-20","close":47400},{"date":"2026-05-21","close":51300},{"date":"2026-05-22","close":53400},{"date":"2026-05-26","close":54600},{"date":"2026-05-27","close":51300},{"date":"2026-05-28","close":50800},{"date":"2026-05-29","close":52900},{"date":"2026-06-01","close":50300},{"date":"2026-06-02","close":49300},{"date":"2026-06-04","close":49500},{"date":"2026-06-05","close":48350},{"date":"2026-06-08","close":44450},{"date":"2026-06-09","close":46450},{"date":"2026-06-10","close":47300},{"date":"2026-06-11","close":45550},{"date":"2026-06-12","close":47600},{"date":"2026-06-15","close":52100},{"date":"2026-06-16","close":56700},{"date":"2026-06-17","close":52500},{"date":"2026-06-18","close":49700},{"date":"2026-06-19","close":48650},{"date":"2026-06-22","close":49900},{"date":"2026-06-23","close":44850},{"date":"2026-06-24","close":43950},{"date":"2026-06-25","close":43200},{"date":"2026-06-26","close":41450},{"date":"2026-06-29","close":47650},{"date":"2026-06-30","close":47600},{"date":"2026-07-01","close":51700},{"date":"2026-07-02","close":49000},{"date":"2026-07-03","close":48100},{"date":"2026-07-06","close":48300},{"date":"2026-07-07","close":47550},{"date":"2026-07-08","close":43500},{"date":"2026-07-09","close":42050},{"date":"2026-07-10","close":44100},{"date":"2026-07-13","close":41100},{"date":"2026-07-14","close":40150},{"date":"2026-07-15","close":42550},{"date":"2026-07-16","close":40850},{"date":"2026-07-20","close":39200},{"date":"2026-07-21","close":41300},{"date":"2026-07-22","close":41300},{"date":"2026-07-23","close":46650},{"date":"2026-07-24","close":47600},{"date":"2026-07-27","close":47650},{"date":"2026-07-28","close":44150},{"date":"2026-07-29","close":39750},{"date":"2026-07-30","close":41000},{"date":"2026-07-31","close":43800},{"date":"2026-08-03","close":44400},{"date":"2026-08-04","close":47750},{"date":"2026-08-05","close":49100},{"date":"2026-08-06","close":49450},{"date":"2026-08-07","close":48100},{"date":"2026-08-10","close":48800},{"date":"2026-08-11","close":48950},{"date":"2026-08-12","close":49300},{"date":"2026-08-13","close":49000},{"date":"2026-08-14","close":49800},{"date":"2026-08-18","close":47900},{"date":"2026-08-19","close":48500},{"date":"2026-08-20","close":48050},{"date":"2026-08-21","close":45150},{"date":"2026-08-24","close":44800},{"date":"2026-08-25","close":45850},{"date":"2026-08-26","close":48250},{"date":"2026-08-27","close":50100},{"date":"2026-08-28","close":48750},{"date":"2026-08-31","close":47100},{"date":"2026-09-01","close":45800},{"date":"2026-09-02","close":43700},{"date":"2026-09-03","close":46100},{"date":"2026-09-04","close":45850}],"flows":[{"date":"2026-09-04","close":45850,"changePct":-0.54,"foreignNet":-69,"institutionNet":16,"personalNet":52,"programNet":-38},{"date":"2026-09-03","close":46100,"changePct":5.49,"foreignNet":48,"institutionNet":78,"personalNet":-126,"programNet":54},{"date":"2026-09-02","close":43700,"changePct":-4.59,"foreignNet":-40,"institutionNet":-61,"personalNet":100,"programNet":-45},{"date":"2026-09-01","close":45800,"changePct":-2.76,"foreignNet":-93,"institutionNet":-79,"personalNet":169,"programNet":-103},{"date":"2026-08-31","close":47100,"changePct":-3.38,"foreignNet":-35,"institutionNet":-37,"personalNet":70,"programNet":-46},{"date":"2026-08-28","close":48750,"changePct":-2.69,"foreignNet":-150,"institutionNet":25,"personalNet":124,"programNet":-125},{"date":"2026-08-27","close":50100,"changePct":3.83,"foreignNet":55,"institutionNet":193,"personalNet":-242,"programNet":-6},{"date":"2026-08-26","close":48250,"changePct":5.23,"foreignNet":-124,"institutionNet":108,"personalNet":13,"programNet":-118},{"date":"2026-08-25","close":45850,"changePct":2.34,"foreignNet":36,"institutionNet":26,"personalNet":-62,"programNet":26},{"date":"2026-08-24","close":44800,"changePct":-0.78,"foreignNet":2,"institutionNet":11,"personalNet":-13,"programNet":-2},{"date":"2026-08-21","close":45150,"changePct":-6.04,"foreignNet":-80,"institutionNet":-30,"personalNet":111,"programNet":-5},{"date":"2026-08-20","close":48050,"changePct":-0.93,"foreignNet":-80,"institutionNet":4,"personalNet":79,"programNet":-56},{"date":"2026-08-19","close":48500,"changePct":1.25,"foreignNet":23,"institutionNet":81,"personalNet":-106,"programNet":3},{"date":"2026-08-18","close":47900,"changePct":-3.82,"foreignNet":61,"institutionNet":-24,"personalNet":-38,"programNet":52},{"date":"2026-08-14","close":49800,"changePct":1.63,"foreignNet":92,"institutionNet":-17,"personalNet":-74,"programNet":100},{"date":"2026-08-13","close":49000,"changePct":-0.61,"foreignNet":53,"institutionNet":-58,"personalNet":4,"programNet":38},{"date":"2026-08-12","close":49300,"changePct":0.72,"foreignNet":67,"institutionNet":-19,"personalNet":-48,"programNet":47},{"date":"2026-08-11","close":48950,"changePct":0.31,"foreignNet":23,"institutionNet":-11,"personalNet":-15,"programNet":-24},{"date":"2026-08-10","close":48800,"changePct":1.46,"foreignNet":-56,"institutionNet":83,"personalNet":-29,"programNet":-50},{"date":"2026-08-07","close":48100,"changePct":-2.73,"foreignNet":-73,"institutionNet":65,"personalNet":3,"programNet":-106}],"shortSale":[{"date":"2026-06-11","ratio":11.28,"value":106},{"date":"2026-06-12","ratio":5.73,"value":71},{"date":"2026-06-15","ratio":7.31,"value":131},{"date":"2026-06-16","ratio":6.62,"value":242},{"date":"2026-06-17","ratio":15.53,"value":313},{"date":"2026-06-18","ratio":17.04,"value":166},{"date":"2026-06-19","ratio":4.97,"value":86},{"date":"2026-06-22","ratio":8.5,"value":91},{"date":"2026-06-23","ratio":9.76,"value":99},{"date":"2026-06-24","ratio":9.17,"value":71},{"date":"2026-06-25","ratio":13.1,"value":68},{"date":"2026-06-26","ratio":7.16,"value":45},{"date":"2026-06-29","ratio":7.2,"value":100},{"date":"2026-06-30","ratio":12.64,"value":98},{"date":"2026-07-01","ratio":6.33,"value":180},{"date":"2026-07-02","ratio":3.2,"value":50},{"date":"2026-07-03","ratio":5.88,"value":76},{"date":"2026-07-06","ratio":3.78,"value":39},{"date":"2026-07-07","ratio":5.13,"value":50},{"date":"2026-07-08","ratio":2.94,"value":33},{"date":"2026-07-09","ratio":5.58,"value":64},{"date":"2026-07-10","ratio":6.44,"value":52},{"date":"2026-07-13","ratio":6.89,"value":50},{"date":"2026-07-14","ratio":2.85,"value":29},{"date":"2026-07-15","ratio":8.71,"value":55},{"date":"2026-07-16","ratio":4.22,"value":16},{"date":"2026-07-20","ratio":6.67,"value":30},{"date":"2026-07-21","ratio":10.51,"value":60},{"date":"2026-07-22","ratio":7.02,"value":42},{"date":"2026-07-23","ratio":2.64,"value":87},{"date":"2026-07-24","ratio":5.16,"value":122},{"date":"2026-07-27","ratio":7.57,"value":67},{"date":"2026-07-28","ratio":5.95,"value":54},{"date":"2026-07-29","ratio":4.38,"value":52},{"date":"2026-07-30","ratio":6.93,"value":64},{"date":"2026-07-31","ratio":15.82,"value":127},{"date":"2026-08-03","ratio":9.32,"value":78},{"date":"2026-08-04","ratio":5.83,"value":74},{"date":"2026-08-05","ratio":2.48,"value":30},{"date":"2026-08-06","ratio":2.77,"value":30},{"date":"2026-08-07","ratio":6.04,"value":52},{"date":"2026-08-10","ratio":1.67,"value":10},{"date":"2026-08-11","ratio":2.04,"value":14},{"date":"2026-08-12","ratio":1.17,"value":8},{"date":"2026-08-13","ratio":3.35,"value":29},{"date":"2026-08-14","ratio":0.91,"value":7},{"date":"2026-08-18","ratio":5.62,"value":34},{"date":"2026-08-19","ratio":6.42,"value":48},{"date":"2026-08-20","ratio":8.34,"value":55},{"date":"2026-08-21","ratio":6.52,"value":46},{"date":"2026-08-24","ratio":6.2,"value":31},{"date":"2026-08-25","ratio":3.5,"value":18},{"date":"2026-08-26","ratio":5.62,"value":60},{"date":"2026-08-27","ratio":2.15,"value":27},{"date":"2026-08-28","ratio":3.16,"value":21},{"date":"2026-08-31","ratio":4.06,"value":16},{"date":"2026-09-01","ratio":3.3,"value":14},{"date":"2026-09-02","ratio":5.12,"value":23},{"date":"2026-09-03","ratio":6.67,"value":45},{"date":"2026-09-04","ratio":8.55,"value":36}],"loan":[{"date":"2026-06-11","remainingAmount":2587,"remainingQty":5680306,"qtyChange":169695},{"date":"2026-06-12","remainingAmount":2710,"remainingQty":5693146,"qtyChange":12840},{"date":"2026-06-15","remainingAmount":2967,"remainingQty":5695179,"qtyChange":2033},{"date":"2026-06-16","remainingAmount":3108,"remainingQty":5482282,"qtyChange":-212897},{"date":"2026-06-17","remainingAmount":2958,"remainingQty":5633386,"qtyChange":151104},{"date":"2026-06-18","remainingAmount":2986,"remainingQty":6008430,"qtyChange":375044},{"date":"2026-06-19","remainingAmount":3312,"remainingQty":6806901,"qtyChange":798471},{"date":"2026-06-22","remainingAmount":3393,"remainingQty":6800334,"qtyChange":-6567},{"date":"2026-06-23","remainingAmount":2880,"remainingQty":6420371,"qtyChange":-379963},{"date":"2026-06-24","remainingAmount":2788,"remainingQty":6342537,"qtyChange":-77834},{"date":"2026-06-25","remainingAmount":2747,"remainingQty":6358869,"qtyChange":16332},{"date":"2026-06-26","remainingAmount":2598,"remainingQty":6268066,"qtyChange":-90803},{"date":"2026-06-29","remainingAmount":2953,"remainingQty":6198169,"qtyChange":-69897},{"date":"2026-06-30","remainingAmount":2962,"remainingQty":6221793,"qtyChange":23624},{"date":"2026-07-01","remainingAmount":3224,"remainingQty":6235989,"qtyChange":14196},{"date":"2026-07-02","remainingAmount":3063,"remainingQty":6250410,"qtyChange":14421},{"date":"2026-07-03","remainingAmount":2827,"remainingQty":5878347,"qtyChange":-372063},{"date":"2026-07-06","remainingAmount":2773,"remainingQty":5741007,"qtyChange":-137340},{"date":"2026-07-07","remainingAmount":2709,"remainingQty":5698175,"qtyChange":-42832},{"date":"2026-07-08","remainingAmount":2483,"remainingQty":5709157,"qtyChange":10982},{"date":"2026-07-09","remainingAmount":2422,"remainingQty":5759807,"qtyChange":50650},{"date":"2026-07-10","remainingAmount":2491,"remainingQty":5647877,"qtyChange":-111930},{"date":"2026-07-13","remainingAmount":2288,"remainingQty":5567941,"qtyChange":-79936},{"date":"2026-07-14","remainingAmount":2198,"remainingQty":5475489,"qtyChange":-92452},{"date":"2026-07-15","remainingAmount":2335,"remainingQty":5488054,"qtyChange":12565},{"date":"2026-07-16","remainingAmount":2214,"remainingQty":5419596,"qtyChange":-68458},{"date":"2026-07-20","remainingAmount":2104,"remainingQty":5368359,"qtyChange":-51237},{"date":"2026-07-21","remainingAmount":2220,"remainingQty":5376369,"qtyChange":8010},{"date":"2026-07-22","remainingAmount":2207,"remainingQty":5345004,"qtyChange":-31365},{"date":"2026-07-23","remainingAmount":2503,"remainingQty":5364460,"qtyChange":19456},{"date":"2026-07-24","remainingAmount":2431,"remainingQty":5106238,"qtyChange":-258222},{"date":"2026-07-27","remainingAmount":2423,"remainingQty":5085497,"qtyChange":-20741},{"date":"2026-07-28","remainingAmount":2232,"remainingQty":5056131,"qtyChange":-29366},{"date":"2026-07-29","remainingAmount":2062,"remainingQty":5186862,"qtyChange":130731},{"date":"2026-07-30","remainingAmount":2127,"remainingQty":5188133,"qtyChange":1271},{"date":"2026-07-31","remainingAmount":2251,"remainingQty":5139041,"qtyChange":-49092},{"date":"2026-08-03","remainingAmount":2384,"remainingQty":5369406,"qtyChange":230365},{"date":"2026-08-04","remainingAmount":2579,"remainingQty":5400957,"qtyChange":31551},{"date":"2026-08-05","remainingAmount":2654,"remainingQty":5405898,"qtyChange":4941},{"date":"2026-08-06","remainingAmount":2668,"remainingQty":5395723,"qtyChange":-10175},{"date":"2026-08-07","remainingAmount":2603,"remainingQty":5411510,"qtyChange":15787},{"date":"2026-08-10","remainingAmount":2659,"remainingQty":5448279,"qtyChange":36769},{"date":"2026-08-11","remainingAmount":3091,"remainingQty":6315278,"qtyChange":866999},{"date":"2026-08-12","remainingAmount":3009,"remainingQty":6103599,"qtyChange":-211679},{"date":"2026-08-13","remainingAmount":3117,"remainingQty":6360568,"qtyChange":256969},{"date":"2026-08-14","remainingAmount":3152,"remainingQty":6329891,"qtyChange":-30677},{"date":"2026-08-18","remainingAmount":3125,"remainingQty":6523193,"qtyChange":193302},{"date":"2026-08-19","remainingAmount":3194,"remainingQty":6585752,"qtyChange":62559},{"date":"2026-08-20","remainingAmount":3187,"remainingQty":6631980,"qtyChange":46228},{"date":"2026-08-21","remainingAmount":3050,"remainingQty":6755049,"qtyChange":123069},{"date":"2026-08-24","remainingAmount":3080,"remainingQty":6875040,"qtyChange":119991},{"date":"2026-08-25","remainingAmount":3195,"remainingQty":6967586,"qtyChange":92546},{"date":"2026-08-26","remainingAmount":3363,"remainingQty":6970364,"qtyChange":2778},{"date":"2026-08-27","remainingAmount":3494,"remainingQty":6974034,"qtyChange":3670},{"date":"2026-08-28","remainingAmount":3351,"remainingQty":6874633,"qtyChange":-99401},{"date":"2026-08-31","remainingAmount":3223,"remainingQty":6843164,"qtyChange":-31469},{"date":"2026-09-01","remainingAmount":3112,"remainingQty":6794119,"qtyChange":-49045},{"date":"2026-09-02","remainingAmount":2971,"remainingQty":6799205,"qtyChange":5086},{"date":"2026-09-03","remainingAmount":3117,"remainingQty":6761294,"qtyChange":-37911},{"date":"2026-09-04","remainingAmount":3096,"remainingQty":6753539,"qtyChange":-7755}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":73880,"operatingProfit":6758,"netIncome":5276,"eps":3270,"bps":21025,"roe":20.13,"debtRatio":121.56,"opMargin":9.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":99666,"operatingProfit":9716,"netIncome":6387,"eps":3862,"bps":21591,"roe":19.65,"debtRatio":157.03,"opMargin":9.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":20980,"operatingProfit":1573,"netIncome":1572,"eps":768,"bps":21889,"roe":18.67,"debtRatio":152.63,"opMargin":7.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":42760,"operatingProfit":3382,"netIncome":2989,"eps":1486,"bps":22392,"roe":13.59,"debtRatio":130.81,"opMargin":7.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":62716,"operatingProfit":5147,"netIncome":4563,"eps":2210,"bps":23223,"roe":12.66,"debtRatio":101.73,"opMargin":8.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":90288,"operatingProfit":7921,"netIncome":6483,"eps":3150,"bps":24187,"roe":13.76,"debtRatio":125.8,"opMargin":8.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":22674,"operatingProfit":1882,"netIncome":1633,"eps":794,"bps":24509,"roe":13.69,"debtRatio":126.53,"opMargin":8.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":48767,"operatingProfit":4613,"netIncome":3458,"eps":1719,"bps":25567,"roe":14.11,"debtRatio":122.37,"opMargin":9.5}],"streak":{"foreign":0,"institution":2},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-254,"institutionNet":132,"personalNet":118,"close":30250,"cumForeign":-254,"cumInstitution":132},{"month":"2023-10","foreignNet":-328,"institutionNet":-60,"personalNet":376,"close":23750,"cumForeign":-582,"cumInstitution":72},{"month":"2023-11","foreignNet":-129,"institutionNet":-52,"personalNet":184,"close":25250,"cumForeign":-711,"cumInstitution":21},{"month":"2023-12","foreignNet":182,"institutionNet":4,"personalNet":-195,"close":28350,"cumForeign":-529,"cumInstitution":24},{"month":"2024-01","foreignNet":-815,"institutionNet":-264,"personalNet":1083,"close":22300,"cumForeign":-1344,"cumInstitution":-239},{"month":"2024-02","foreignNet":-421,"institutionNet":284,"personalNet":121,"close":24600,"cumForeign":-1764,"cumInstitution":44},{"month":"2024-03","foreignNet":-136,"institutionNet":61,"personalNet":79,"close":25000,"cumForeign":-1900,"cumInstitution":105},{"month":"2024-04","foreignNet":-281,"institutionNet":491,"personalNet":-221,"close":26450,"cumForeign":-2182,"cumInstitution":596},{"month":"2024-05","foreignNet":-440,"institutionNet":-71,"personalNet":500,"close":23400,"cumForeign":-2622,"cumInstitution":525},{"month":"2024-06","foreignNet":-238,"institutionNet":-162,"personalNet":399,"close":24150,"cumForeign":-2860,"cumInstitution":364},{"month":"2024-07","foreignNet":402,"institutionNet":790,"personalNet":-1222,"close":28550,"cumForeign":-2457,"cumInstitution":1154},{"month":"2024-08","foreignNet":-22,"institutionNet":190,"personalNet":-141,"close":25350,"cumForeign":-2479,"cumInstitution":1344},{"month":"2024-09","foreignNet":-558,"institutionNet":-307,"personalNet":868,"close":22000,"cumForeign":-3037,"cumInstitution":1037},{"month":"2024-10","foreignNet":102,"institutionNet":-641,"personalNet":541,"close":17860,"cumForeign":-2935,"cumInstitution":396},{"month":"2024-11","foreignNet":40,"institutionNet":-122,"personalNet":82,"close":17950,"cumForeign":-2895,"cumInstitution":274},{"month":"2024-12","foreignNet":-80,"institutionNet":-71,"personalNet":156,"close":16550,"cumForeign":-2976,"cumInstitution":203},{"month":"2025-01","foreignNet":-370,"institutionNet":138,"personalNet":217,"close":18010,"cumForeign":-3346,"cumInstitution":342},{"month":"2025-02","foreignNet":-832,"institutionNet":187,"personalNet":629,"close":16380,"cumForeign":-4178,"cumInstitution":528},{"month":"2025-03","foreignNet":530,"institutionNet":318,"personalNet":-830,"close":19780,"cumForeign":-3647,"cumInstitution":846},{"month":"2025-04","foreignNet":-78,"institutionNet":-4,"personalNet":84,"close":19240,"cumForeign":-3726,"cumInstitution":843},{"month":"2025-05","foreignNet":220,"institutionNet":252,"personalNet":-462,"close":21750,"cumForeign":-3505,"cumInstitution":1094},{"month":"2025-06","foreignNet":412,"institutionNet":-143,"personalNet":-252,"close":22100,"cumForeign":-3093,"cumInstitution":951},{"month":"2025-07","foreignNet":114,"institutionNet":632,"personalNet":-731,"close":26500,"cumForeign":-2979,"cumInstitution":1583},{"month":"2025-08","foreignNet":295,"institutionNet":250,"personalNet":-541,"close":29100,"cumForeign":-2684,"cumInstitution":1833},{"month":"2025-09","foreignNet":703,"institutionNet":-592,"personalNet":-112,"close":26800,"cumForeign":-1981,"cumInstitution":1241},{"month":"2025-10","foreignNet":442,"institutionNet":-696,"personalNet":254,"close":25950,"cumForeign":-1539,"cumInstitution":545},{"month":"2025-11","foreignNet":125,"institutionNet":-58,"personalNet":-62,"close":25550,"cumForeign":-1414,"cumInstitution":486},{"month":"2025-12","foreignNet":152,"institutionNet":-229,"personalNet":72,"close":24050,"cumForeign":-1262,"cumInstitution":258},{"month":"2026-01","foreignNet":1062,"institutionNet":-141,"personalNet":-924,"close":30800,"cumForeign":-200,"cumInstitution":116},{"month":"2026-02","foreignNet":205,"institutionNet":202,"personalNet":-383,"close":36400,"cumForeign":5,"cumInstitution":318},{"month":"2026-03","foreignNet":-2616,"institutionNet":319,"personalNet":2250,"close":35700,"cumForeign":-2610,"cumInstitution":638},{"month":"2026-04","foreignNet":-4618,"institutionNet":1461,"personalNet":3127,"close":53100,"cumForeign":-7229,"cumInstitution":2099},{"month":"2026-05","foreignNet":-1958,"institutionNet":-678,"personalNet":2626,"close":52900,"cumForeign":-9187,"cumInstitution":1421},{"month":"2026-06","foreignNet":-950,"institutionNet":966,"personalNet":-19,"close":47600,"cumForeign":-10136,"cumInstitution":2387},{"month":"2026-07","foreignNet":663,"institutionNet":1035,"personalNet":-1637,"close":43800,"cumForeign":-9474,"cumInstitution":3422},{"month":"2026-08","foreignNet":-37,"institutionNet":658,"personalNet":-630,"close":47100,"cumForeign":-9511,"cumInstitution":4080},{"month":"2026-09","foreignNet":-154,"institutionNet":-46,"personalNet":196,"close":45850,"cumForeign":-9664,"cumInstitution":4034}],"yearly":[{"year":2026,"foreignNet":-8403,"institutionNet":3777,"personalNet":4606,"days":166},{"year":2025,"foreignNet":1714,"institutionNet":54,"personalNet":-1734,"days":242},{"year":2024,"foreignNet":-2447,"institutionNet":179,"personalNet":2245,"days":244},{"year":2023,"foreignNet":5654,"institutionNet":-2226,"personalNet":-3326,"days":242},{"year":2022,"foreignNet":3215,"institutionNet":634,"personalNet":-3890,"days":246},{"year":2021,"foreignNet":3902,"institutionNet":295,"personalNet":-4111,"days":248},{"year":2020,"foreignNet":-2695,"institutionNet":-938,"personalNet":3635,"days":248},{"year":2019,"foreignNet":2179,"institutionNet":-346,"personalNet":-1806,"days":246},{"year":2018,"foreignNet":4122,"institutionNet":633,"personalNet":-4625,"days":244},{"year":2017,"foreignNet":3214,"institutionNet":-93,"personalNet":-3139,"days":243}],"cum1y":{"foreignNet":-7070,"institutionNet":2291,"personalNet":4759,"priceChangePct":62.3},"cum3y":{"foreignNet":-9664,"institutionNet":4034,"personalNet":5599,"priceChangePct":38.9},"shortMonthly":[{"month":"2023-09","avgRatio":3.89,"maxRatio":12.33,"loanAmount":1802},{"month":"2023-10","avgRatio":5.81,"maxRatio":14.22,"loanAmount":1227},{"month":"2023-11","avgRatio":1.24,"maxRatio":8.95,"loanAmount":1147},{"month":"2023-12","avgRatio":0.4,"maxRatio":0.81,"loanAmount":1099},{"month":"2024-01","avgRatio":0.38,"maxRatio":2.24,"loanAmount":927},{"month":"2024-02","avgRatio":0.58,"maxRatio":2.77,"loanAmount":1191},{"month":"2024-03","avgRatio":0.19,"maxRatio":0.56,"loanAmount":1046},{"month":"2024-04","avgRatio":0.11,"maxRatio":0.36,"loanAmount":1040},{"month":"2024-05","avgRatio":0.09,"maxRatio":0.43,"loanAmount":891},{"month":"2024-06","avgRatio":0.16,"maxRatio":0.76,"loanAmount":1236},{"month":"2024-07","avgRatio":0.32,"maxRatio":2.14,"loanAmount":916},{"month":"2024-08","avgRatio":0.27,"maxRatio":1.12,"loanAmount":800},{"month":"2024-09","avgRatio":0.61,"maxRatio":3.19,"loanAmount":677},{"month":"2024-10","avgRatio":0.11,"maxRatio":0.27,"loanAmount":549},{"month":"2024-11","avgRatio":0.33,"maxRatio":1.01,"loanAmount":524},{"month":"2024-12","avgRatio":0.89,"maxRatio":6.73,"loanAmount":446},{"month":"2025-01","avgRatio":0.71,"maxRatio":3.69,"loanAmount":696},{"month":"2025-02","avgRatio":0.31,"maxRatio":1.24,"loanAmount":601},{"month":"2025-03","avgRatio":0.77,"maxRatio":4.69,"loanAmount":1110},{"month":"2025-04","avgRatio":6.82,"maxRatio":15.98,"loanAmount":1306},{"month":"2025-05","avgRatio":6.15,"maxRatio":14.86,"loanAmount":1626},{"month":"2025-06","avgRatio":7.48,"maxRatio":14.39,"loanAmount":1509},{"month":"2025-07","avgRatio":9.13,"maxRatio":16.86,"loanAmount":1651},{"month":"2025-08","avgRatio":9.94,"maxRatio":18.58,"loanAmount":1890},{"month":"2025-09","avgRatio":10.84,"maxRatio":30.96,"loanAmount":2033},{"month":"2025-10","avgRatio":14.76,"maxRatio":24.99,"loanAmount":1897},{"month":"2025-11","avgRatio":13.47,"maxRatio":23.51,"loanAmount":1810},{"month":"2025-12","avgRatio":5.3,"maxRatio":15.1,"loanAmount":1111},{"month":"2026-01","avgRatio":5.22,"maxRatio":18.19,"loanAmount":1439},{"month":"2026-02","avgRatio":4.78,"maxRatio":11.15,"loanAmount":1615},{"month":"2026-03","avgRatio":8.56,"maxRatio":26.01,"loanAmount":1695},{"month":"2026-04","avgRatio":5.31,"maxRatio":11.01,"loanAmount":2815},{"month":"2026-05","avgRatio":7.93,"maxRatio":14.38,"loanAmount":3251},{"month":"2026-06","avgRatio":8.78,"maxRatio":17.04,"loanAmount":2962},{"month":"2026-07","avgRatio":6.12,"maxRatio":15.82,"loanAmount":2251},{"month":"2026-08","avgRatio":4.36,"maxRatio":9.32,"loanAmount":3223},{"month":"2026-09","avgRatio":5.91,"maxRatio":8.55,"loanAmount":3096}],"shortAvg1y":7.94,"shortMax1y":{"date":"2025-09-25","ratio":30.96}},"generatedAt":"2026-09-06T15:52:12.871Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/028050","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}