{"header":{"stockId":47232,"ticker":"028100","name":"동아지질","market":"KOSPI","sector":"건설","date":"2026-09-04","close":17720,"change":350,"changePct":2.01,"turnover":4,"volume":22958,"marketCap":1949,"listedShares":11222000,"high52":19240,"low52":13200,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":5.3,"pbr":0.9,"epsTtm":3347,"bps":19588,"roe":9.5,"debtRatio":101.49,"foreignNet20":-4,"institutionNet20":22,"shortRatio":0.32,"loanAmount":57,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":14800},{"date":"2025-09-08","close":14600},{"date":"2025-09-09","close":14600},{"date":"2025-09-10","close":14740},{"date":"2025-09-11","close":14830},{"date":"2025-09-12","close":15320},{"date":"2025-09-15","close":15920},{"date":"2025-09-16","close":15850},{"date":"2025-09-17","close":15740},{"date":"2025-09-18","close":15730},{"date":"2025-09-19","close":15560},{"date":"2025-09-22","close":15270},{"date":"2025-09-23","close":15300},{"date":"2025-09-24","close":15180},{"date":"2025-09-25","close":15140},{"date":"2025-09-26","close":14840},{"date":"2025-09-29","close":14900},{"date":"2025-09-30","close":15080},{"date":"2025-10-01","close":15090},{"date":"2025-10-02","close":15040},{"date":"2025-10-10","close":14950},{"date":"2025-10-13","close":14970},{"date":"2025-10-14","close":15140},{"date":"2025-10-15","close":15510},{"date":"2025-10-16","close":15460},{"date":"2025-10-17","close":15300},{"date":"2025-10-20","close":15390},{"date":"2025-10-21","close":15450},{"date":"2025-10-22","close":15430},{"date":"2025-10-23","close":15460},{"date":"2025-10-24","close":15510},{"date":"2025-10-27","close":15490},{"date":"2025-10-28","close":15200},{"date":"2025-10-29","close":15080},{"date":"2025-10-30","close":14700},{"date":"2025-10-31","close":14400},{"date":"2025-11-03","close":13990},{"date":"2025-11-04","close":13970},{"date":"2025-11-05","close":13590},{"date":"2025-11-06","close":13830},{"date":"2025-11-07","close":13480},{"date":"2025-11-10","close":15020},{"date":"2025-11-11","close":15340},{"date":"2025-11-12","close":15400},{"date":"2025-11-13","close":15640},{"date":"2025-11-14","close":15590},{"date":"2025-11-17","close":15620},{"date":"2025-11-18","close":15390},{"date":"2025-11-19","close":15390},{"date":"2025-11-20","close":15730},{"date":"2025-11-21","close":15700},{"date":"2025-11-24","close":15630},{"date":"2025-11-25","close":15670},{"date":"2025-11-26","close":15670},{"date":"2025-11-27","close":15780},{"date":"2025-11-28","close":15860},{"date":"2025-12-01","close":15810},{"date":"2025-12-02","close":15790},{"date":"2025-12-03","close":15950},{"date":"2025-12-04","close":15890},{"date":"2025-12-05","close":16400},{"date":"2025-12-08","close":17650},{"date":"2025-12-09","close":18090},{"date":"2025-12-10","close":17450},{"date":"2025-12-11","close":17840},{"date":"2025-12-12","close":18410},{"date":"2025-12-15","close":17580},{"date":"2025-12-16","close":16800},{"date":"2025-12-17","close":16890},{"date":"2025-12-18","close":17050},{"date":"2025-12-19","close":17030},{"date":"2025-12-22","close":17520},{"date":"2025-12-23","close":17070},{"date":"2025-12-24","close":16780},{"date":"2025-12-26","close":17130},{"date":"2025-12-29","close":17560},{"date":"2025-12-30","close":17250},{"date":"2026-01-02","close":17050},{"date":"2026-01-05","close":17090},{"date":"2026-01-06","close":17440},{"date":"2026-01-07","close":17120},{"date":"2026-01-08","close":16380},{"date":"2026-01-09","close":16520},{"date":"2026-01-12","close":16760},{"date":"2026-01-13","close":16960},{"date":"2026-01-14","close":17160},{"date":"2026-01-15","close":17010},{"date":"2026-01-16","close":16960},{"date":"2026-01-19","close":17010},{"date":"2026-01-20","close":17230},{"date":"2026-01-21","close":17300},{"date":"2026-01-22","close":16950},{"date":"2026-01-23","close":17090},{"date":"2026-01-26","close":17270},{"date":"2026-01-27","close":17380},{"date":"2026-01-28","close":17300},{"date":"2026-01-29","close":17960},{"date":"2026-01-30","close":17450},{"date":"2026-02-02","close":17930},{"date":"2026-02-03","close":18120},{"date":"2026-02-04","close":18580},{"date":"2026-02-05","close":17910},{"date":"2026-02-06","close":18150},{"date":"2026-02-09","close":18010},{"date":"2026-02-10","close":18290},{"date":"2026-02-11","close":18320},{"date":"2026-02-12","close":18380},{"date":"2026-02-13","close":18330},{"date":"2026-02-19","close":18400},{"date":"2026-02-20","close":18450},{"date":"2026-02-23","close":18180},{"date":"2026-02-24","close":18360},{"date":"2026-02-25","close":18360},{"date":"2026-02-26","close":18040},{"date":"2026-02-27","close":17900},{"date":"2026-03-03","close":17400},{"date":"2026-03-04","close":16300},{"date":"2026-03-05","close":17300},{"date":"2026-03-06","close":16430},{"date":"2026-03-09","close":15470},{"date":"2026-03-10","close":16030},{"date":"2026-03-11","close":16550},{"date":"2026-03-12","close":16690},{"date":"2026-03-13","close":16950},{"date":"2026-03-16","close":16370},{"date":"2026-03-17","close":16410},{"date":"2026-03-18","close":18160},{"date":"2026-03-19","close":17800},{"date":"2026-03-20","close":18350},{"date":"2026-03-23","close":17790},{"date":"2026-03-24","close":17610},{"date":"2026-03-25","close":18040},{"date":"2026-03-26","close":17200},{"date":"2026-03-27","close":17580},{"date":"2026-03-30","close":17680},{"date":"2026-03-31","close":17290},{"date":"2026-04-01","close":18210},{"date":"2026-04-02","close":17650},{"date":"2026-04-03","close":17860},{"date":"2026-04-06","close":17800},{"date":"2026-04-07","close":17780},{"date":"2026-04-08","close":18450},{"date":"2026-04-09","close":18300},{"date":"2026-04-10","close":18250},{"date":"2026-04-13","close":17770},{"date":"2026-04-14","close":17970},{"date":"2026-04-15","close":17950},{"date":"2026-04-16","close":17890},{"date":"2026-04-17","close":17750},{"date":"2026-04-20","close":17660},{"date":"2026-04-21","close":17980},{"date":"2026-04-22","close":17810},{"date":"2026-04-23","close":17990},{"date":"2026-04-24","close":17950},{"date":"2026-04-27","close":18050},{"date":"2026-04-28","close":18120},{"date":"2026-04-29","close":18200},{"date":"2026-04-30","close":18000},{"date":"2026-05-04","close":18520},{"date":"2026-05-06","close":17740},{"date":"2026-05-07","close":17930},{"date":"2026-05-08","close":17680},{"date":"2026-05-11","close":16800},{"date":"2026-05-12","close":16120},{"date":"2026-05-13","close":16080},{"date":"2026-05-14","close":16460},{"date":"2026-05-15","close":16250},{"date":"2026-05-18","close":15890},{"date":"2026-05-19","close":15920},{"date":"2026-05-20","close":15360},{"date":"2026-05-21","close":15560},{"date":"2026-05-22","close":16180},{"date":"2026-05-26","close":15680},{"date":"2026-05-27","close":15180},{"date":"2026-05-28","close":15100},{"date":"2026-05-29","close":14610},{"date":"2026-06-01","close":14090},{"date":"2026-06-02","close":14140},{"date":"2026-06-04","close":14110},{"date":"2026-06-05","close":14050},{"date":"2026-06-08","close":13240},{"date":"2026-06-09","close":14040},{"date":"2026-06-10","close":14220},{"date":"2026-06-11","close":14900},{"date":"2026-06-12","close":16080},{"date":"2026-06-15","close":16650},{"date":"2026-06-16","close":16690},{"date":"2026-06-17","close":16800},{"date":"2026-06-18","close":16510},{"date":"2026-06-19","close":16280},{"date":"2026-06-22","close":16150},{"date":"2026-06-23","close":15790},{"date":"2026-06-24","close":15900},{"date":"2026-06-25","close":16240},{"date":"2026-06-26","close":15950},{"date":"2026-06-29","close":16950},{"date":"2026-06-30","close":16850},{"date":"2026-07-01","close":17240},{"date":"2026-07-02","close":16960},{"date":"2026-07-03","close":17200},{"date":"2026-07-06","close":17210},{"date":"2026-07-07","close":17170},{"date":"2026-07-08","close":16940},{"date":"2026-07-09","close":15820},{"date":"2026-07-10","close":16350},{"date":"2026-07-13","close":15130},{"date":"2026-07-14","close":14750},{"date":"2026-07-15","close":14910},{"date":"2026-07-16","close":14950},{"date":"2026-07-20","close":14470},{"date":"2026-07-21","close":14310},{"date":"2026-07-22","close":14300},{"date":"2026-07-23","close":15760},{"date":"2026-07-24","close":16210},{"date":"2026-07-27","close":16670},{"date":"2026-07-28","close":16560},{"date":"2026-07-29","close":16430},{"date":"2026-07-30","close":16760},{"date":"2026-07-31","close":17400},{"date":"2026-08-03","close":17380},{"date":"2026-08-04","close":17540},{"date":"2026-08-05","close":17870},{"date":"2026-08-06","close":18040},{"date":"2026-08-07","close":17930},{"date":"2026-08-10","close":18140},{"date":"2026-08-11","close":18070},{"date":"2026-08-12","close":18070},{"date":"2026-08-13","close":18020},{"date":"2026-08-14","close":17720},{"date":"2026-08-18","close":17490},{"date":"2026-08-19","close":17580},{"date":"2026-08-20","close":17510},{"date":"2026-08-21","close":17180},{"date":"2026-08-24","close":17390},{"date":"2026-08-25","close":17660},{"date":"2026-08-26","close":17650},{"date":"2026-08-27","close":17520},{"date":"2026-08-28","close":17700},{"date":"2026-08-31","close":17620},{"date":"2026-09-01","close":17680},{"date":"2026-09-02","close":17440},{"date":"2026-09-03","close":17370},{"date":"2026-09-04","close":17720}],"flows":[{"date":"2026-09-04","close":17720,"changePct":2.01,"foreignNet":-1,"institutionNet":3,"personalNet":-1,"programNet":-1},{"date":"2026-09-03","close":17370,"changePct":-0.4,"foreignNet":0,"institutionNet":3,"personalNet":-3,"programNet":0},{"date":"2026-09-02","close":17440,"changePct":-1.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":17680,"changePct":0.34,"foreignNet":0,"institutionNet":2,"personalNet":-1,"programNet":-1},{"date":"2026-08-31","close":17620,"changePct":-0.45,"foreignNet":-2,"institutionNet":2,"personalNet":0,"programNet":-3},{"date":"2026-08-28","close":17700,"changePct":1.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":17520,"changePct":-0.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-26","close":17650,"changePct":-0.06,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":17660,"changePct":1.55,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":17390,"changePct":1.22,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-21","close":17180,"changePct":-1.88,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-20","close":17510,"changePct":-0.4,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-19","close":17580,"changePct":0.51,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-18","close":17490,"changePct":-1.3,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":-1},{"date":"2026-08-14","close":17720,"changePct":-1.66,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":18020,"changePct":-0.28,"foreignNet":0,"institutionNet":2,"personalNet":-2,"programNet":1},{"date":"2026-08-12","close":18070,"changePct":0,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-11","close":18070,"changePct":-0.39,"foreignNet":-2,"institutionNet":3,"personalNet":-1,"programNet":-2},{"date":"2026-08-10","close":18140,"changePct":1.17,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-07","close":17930,"changePct":-0.61,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0}],"shortSale":[{"date":"2026-06-04","ratio":3.41,"value":0},{"date":"2026-06-05","ratio":2.18,"value":0},{"date":"2026-06-08","ratio":5.44,"value":0},{"date":"2026-06-09","ratio":0.71,"value":0},{"date":"2026-06-10","ratio":5.4,"value":0},{"date":"2026-06-11","ratio":8.18,"value":1},{"date":"2026-06-12","ratio":0.99,"value":0},{"date":"2026-06-15","ratio":2.4,"value":0},{"date":"2026-06-16","ratio":3.15,"value":0},{"date":"2026-06-17","ratio":7.27,"value":1},{"date":"2026-06-18","ratio":5.43,"value":1},{"date":"2026-06-19","ratio":7.5,"value":1},{"date":"2026-06-22","ratio":6.4,"value":1},{"date":"2026-06-23","ratio":6.97,"value":1},{"date":"2026-06-24","ratio":11.63,"value":1},{"date":"2026-06-25","ratio":8.59,"value":1},{"date":"2026-06-26","ratio":7.6,"value":1},{"date":"2026-06-29","ratio":3.66,"value":0},{"date":"2026-06-30","ratio":6.33,"value":1},{"date":"2026-07-01","ratio":4.64,"value":0},{"date":"2026-07-02","ratio":2.37,"value":0},{"date":"2026-07-03","ratio":2.17,"value":0},{"date":"2026-07-06","ratio":4.98,"value":0},{"date":"2026-07-07","ratio":7.01,"value":0},{"date":"2026-07-08","ratio":0.69,"value":0},{"date":"2026-07-09","ratio":1.04,"value":0},{"date":"2026-07-10","ratio":0.96,"value":0},{"date":"2026-07-13","ratio":8.28,"value":0},{"date":"2026-07-14","ratio":7.07,"value":0},{"date":"2026-07-15","ratio":8.56,"value":0},{"date":"2026-07-16","ratio":2.74,"value":0},{"date":"2026-07-20","ratio":14.33,"value":0},{"date":"2026-07-21","ratio":10.19,"value":0},{"date":"2026-07-22","ratio":7.1,"value":0},{"date":"2026-07-23","ratio":1.51,"value":0},{"date":"2026-07-24","ratio":1.34,"value":0},{"date":"2026-07-27","ratio":3.25,"value":0},{"date":"2026-07-28","ratio":3.57,"value":0},{"date":"2026-07-29","ratio":7.72,"value":1},{"date":"2026-07-30","ratio":8.25,"value":1},{"date":"2026-07-31","ratio":4.33,"value":0},{"date":"2026-08-03","ratio":4.2,"value":0},{"date":"2026-08-04","ratio":9.18,"value":0},{"date":"2026-08-05","ratio":1.12,"value":0},{"date":"2026-08-06","ratio":0.16,"value":0},{"date":"2026-08-07","ratio":0.11,"value":0},{"date":"2026-08-10","ratio":0.06,"value":0},{"date":"2026-08-11","ratio":0.02,"value":0},{"date":"2026-08-12","ratio":0.16,"value":0},{"date":"2026-08-13","ratio":1.26,"value":0},{"date":"2026-08-14","ratio":5.6,"value":0},{"date":"2026-08-18","ratio":2.94,"value":0},{"date":"2026-08-19","ratio":7.45,"value":0},{"date":"2026-08-20","ratio":0.37,"value":0},{"date":"2026-08-21","ratio":0.06,"value":0},{"date":"2026-08-26","ratio":0.01,"value":0},{"date":"2026-08-27","ratio":0.06,"value":0},{"date":"2026-09-02","ratio":0.03,"value":0},{"date":"2026-09-03","ratio":0.18,"value":0},{"date":"2026-09-04","ratio":0.32,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":17,"remainingQty":113169,"qtyChange":0},{"date":"2026-06-12","remainingAmount":18,"remainingQty":113169,"qtyChange":0},{"date":"2026-06-15","remainingAmount":19,"remainingQty":113169,"qtyChange":0},{"date":"2026-06-16","remainingAmount":19,"remainingQty":113169,"qtyChange":0},{"date":"2026-06-17","remainingAmount":19,"remainingQty":113169,"qtyChange":0},{"date":"2026-06-18","remainingAmount":19,"remainingQty":113169,"qtyChange":0},{"date":"2026-06-19","remainingAmount":18,"remainingQty":113269,"qtyChange":100},{"date":"2026-06-22","remainingAmount":18,"remainingQty":113269,"qtyChange":0},{"date":"2026-06-23","remainingAmount":18,"remainingQty":113241,"qtyChange":-28},{"date":"2026-06-24","remainingAmount":18,"remainingQty":113441,"qtyChange":200},{"date":"2026-06-25","remainingAmount":18,"remainingQty":113041,"qtyChange":-400},{"date":"2026-06-26","remainingAmount":18,"remainingQty":115041,"qtyChange":2000},{"date":"2026-06-29","remainingAmount":19,"remainingQty":115041,"qtyChange":0},{"date":"2026-06-30","remainingAmount":19,"remainingQty":115041,"qtyChange":0},{"date":"2026-07-01","remainingAmount":20,"remainingQty":115241,"qtyChange":200},{"date":"2026-07-02","remainingAmount":20,"remainingQty":115241,"qtyChange":0},{"date":"2026-07-03","remainingAmount":20,"remainingQty":115241,"qtyChange":0},{"date":"2026-07-06","remainingAmount":20,"remainingQty":115841,"qtyChange":600},{"date":"2026-07-07","remainingAmount":20,"remainingQty":115841,"qtyChange":0},{"date":"2026-07-08","remainingAmount":20,"remainingQty":115841,"qtyChange":0},{"date":"2026-07-09","remainingAmount":20,"remainingQty":125533,"qtyChange":9692},{"date":"2026-07-10","remainingAmount":19,"remainingQty":118250,"qtyChange":-7283},{"date":"2026-07-13","remainingAmount":19,"remainingQty":123750,"qtyChange":5500},{"date":"2026-07-14","remainingAmount":18,"remainingQty":123545,"qtyChange":-205},{"date":"2026-07-15","remainingAmount":19,"remainingQty":125545,"qtyChange":2000},{"date":"2026-07-16","remainingAmount":18,"remainingQty":123545,"qtyChange":-2000},{"date":"2026-07-20","remainingAmount":18,"remainingQty":123545,"qtyChange":0},{"date":"2026-07-21","remainingAmount":18,"remainingQty":123545,"qtyChange":0},{"date":"2026-07-22","remainingAmount":32,"remainingQty":223545,"qtyChange":100000},{"date":"2026-07-23","remainingAmount":35,"remainingQty":224345,"qtyChange":800},{"date":"2026-07-24","remainingAmount":52,"remainingQty":318345,"qtyChange":94000},{"date":"2026-07-27","remainingAmount":53,"remainingQty":318345,"qtyChange":0},{"date":"2026-07-28","remainingAmount":53,"remainingQty":318345,"qtyChange":0},{"date":"2026-07-29","remainingAmount":53,"remainingQty":321945,"qtyChange":3600},{"date":"2026-07-30","remainingAmount":54,"remainingQty":321945,"qtyChange":0},{"date":"2026-07-31","remainingAmount":56,"remainingQty":322945,"qtyChange":1000},{"date":"2026-08-03","remainingAmount":56,"remainingQty":323945,"qtyChange":1000},{"date":"2026-08-04","remainingAmount":57,"remainingQty":323945,"qtyChange":0},{"date":"2026-08-05","remainingAmount":58,"remainingQty":324945,"qtyChange":1000},{"date":"2026-08-06","remainingAmount":59,"remainingQty":324945,"qtyChange":0},{"date":"2026-08-07","remainingAmount":58,"remainingQty":324945,"qtyChange":0},{"date":"2026-08-10","remainingAmount":59,"remainingQty":324945,"qtyChange":0},{"date":"2026-08-11","remainingAmount":59,"remainingQty":324945,"qtyChange":0},{"date":"2026-08-12","remainingAmount":59,"remainingQty":324945,"qtyChange":0},{"date":"2026-08-13","remainingAmount":59,"remainingQty":324945,"qtyChange":0},{"date":"2026-08-14","remainingAmount":58,"remainingQty":324972,"qtyChange":27},{"date":"2026-08-18","remainingAmount":57,"remainingQty":324972,"qtyChange":0},{"date":"2026-08-19","remainingAmount":57,"remainingQty":323441,"qtyChange":-1531},{"date":"2026-08-20","remainingAmount":56,"remainingQty":321883,"qtyChange":-1558},{"date":"2026-08-21","remainingAmount":55,"remainingQty":321883,"qtyChange":0},{"date":"2026-08-24","remainingAmount":56,"remainingQty":321891,"qtyChange":8},{"date":"2026-08-25","remainingAmount":57,"remainingQty":321891,"qtyChange":0},{"date":"2026-08-26","remainingAmount":56,"remainingQty":319891,"qtyChange":-2000},{"date":"2026-08-27","remainingAmount":56,"remainingQty":319891,"qtyChange":0},{"date":"2026-08-28","remainingAmount":57,"remainingQty":319891,"qtyChange":0},{"date":"2026-08-31","remainingAmount":56,"remainingQty":319891,"qtyChange":0},{"date":"2026-09-01","remainingAmount":57,"remainingQty":319891,"qtyChange":0},{"date":"2026-09-02","remainingAmount":56,"remainingQty":320041,"qtyChange":150},{"date":"2026-09-03","remainingAmount":56,"remainingQty":320041,"qtyChange":0},{"date":"2026-09-04","remainingAmount":57,"remainingQty":320041,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2843,"operatingProfit":60,"netIncome":78,"eps":558,"bps":16715,"roe":4.43,"debtRatio":80.43,"opMargin":2.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":3935,"operatingProfit":96,"netIncome":114,"eps":817,"bps":17334,"roe":5,"debtRatio":76.25,"opMargin":2.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1039,"operatingProfit":35,"netIncome":29,"eps":214,"bps":17398,"roe":4.79,"debtRatio":86.73,"opMargin":3.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":2094,"operatingProfit":77,"netIncome":72,"eps":535,"bps":17465,"roe":5.58,"debtRatio":83.14,"opMargin":3.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":3403,"operatingProfit":130,"netIncome":121,"eps":904,"bps":17650,"roe":7.02,"debtRatio":95.61,"opMargin":3.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":4677,"operatingProfit":181,"netIncome":187,"eps":1398,"bps":18566,"roe":8.22,"debtRatio":99.11,"opMargin":3.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1238,"operatingProfit":51,"netIncome":42,"eps":316,"bps":18768,"roe":8.86,"debtRatio":103.05,"opMargin":4.1},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":2357,"operatingProfit":101,"netIncome":98,"eps":729,"bps":19588,"roe":9.5,"debtRatio":101.49,"opMargin":4.3}],"streak":{"foreign":0,"institution":2},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":6,"personalNet":-3,"close":12380,"cumForeign":-3,"cumInstitution":6},{"month":"2023-10","foreignNet":-3,"institutionNet":10,"personalNet":-7,"close":12450,"cumForeign":-6,"cumInstitution":16},{"month":"2023-11","foreignNet":0,"institutionNet":-10,"personalNet":10,"close":13060,"cumForeign":-6,"cumInstitution":6},{"month":"2023-12","foreignNet":-4,"institutionNet":1,"personalNet":1,"close":13000,"cumForeign":-10,"cumInstitution":8},{"month":"2024-01","foreignNet":-3,"institutionNet":3,"personalNet":3,"close":14500,"cumForeign":-13,"cumInstitution":11},{"month":"2024-02","foreignNet":7,"institutionNet":1,"personalNet":-11,"close":13750,"cumForeign":-6,"cumInstitution":12},{"month":"2024-03","foreignNet":-4,"institutionNet":-6,"personalNet":10,"close":12810,"cumForeign":-10,"cumInstitution":7},{"month":"2024-04","foreignNet":1,"institutionNet":3,"personalNet":-3,"close":12750,"cumForeign":-9,"cumInstitution":10},{"month":"2024-05","foreignNet":-1,"institutionNet":5,"personalNet":-6,"close":12680,"cumForeign":-10,"cumInstitution":15},{"month":"2024-06","foreignNet":0,"institutionNet":7,"personalNet":0,"close":13850,"cumForeign":-10,"cumInstitution":22},{"month":"2024-07","foreignNet":8,"institutionNet":4,"personalNet":-12,"close":14110,"cumForeign":-2,"cumInstitution":26},{"month":"2024-08","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":11820,"cumForeign":-6,"cumInstitution":26},{"month":"2024-09","foreignNet":-3,"institutionNet":4,"personalNet":0,"close":12400,"cumForeign":-9,"cumInstitution":30},{"month":"2024-10","foreignNet":-4,"institutionNet":7,"personalNet":-4,"close":13030,"cumForeign":-13,"cumInstitution":37},{"month":"2024-11","foreignNet":0,"institutionNet":11,"personalNet":-10,"close":13560,"cumForeign":-13,"cumInstitution":49},{"month":"2024-12","foreignNet":15,"institutionNet":3,"personalNet":-18,"close":14160,"cumForeign":2,"cumInstitution":51},{"month":"2025-02","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":13690,"cumForeign":0,"cumInstitution":51},{"month":"2025-03","foreignNet":-7,"institutionNet":1,"personalNet":6,"close":12930,"cumForeign":-7,"cumInstitution":52},{"month":"2025-04","foreignNet":16,"institutionNet":2,"personalNet":-18,"close":14770,"cumForeign":9,"cumInstitution":54},{"month":"2025-05","foreignNet":-1,"institutionNet":4,"personalNet":-3,"close":15900,"cumForeign":8,"cumInstitution":58},{"month":"2025-06","foreignNet":3,"institutionNet":8,"personalNet":-9,"close":16170,"cumForeign":10,"cumInstitution":65},{"month":"2025-07","foreignNet":-6,"institutionNet":19,"personalNet":-13,"close":16260,"cumForeign":4,"cumInstitution":84},{"month":"2025-08","foreignNet":-2,"institutionNet":16,"personalNet":-13,"close":15400,"cumForeign":2,"cumInstitution":100},{"month":"2025-09","foreignNet":-5,"institutionNet":10,"personalNet":-5,"close":15080,"cumForeign":-3,"cumInstitution":110},{"month":"2025-10","foreignNet":0,"institutionNet":22,"personalNet":-22,"close":14400,"cumForeign":-3,"cumInstitution":131},{"month":"2025-11","foreignNet":5,"institutionNet":21,"personalNet":-26,"close":15860,"cumForeign":3,"cumInstitution":152},{"month":"2025-12","foreignNet":2,"institutionNet":21,"personalNet":-22,"close":17250,"cumForeign":5,"cumInstitution":173},{"month":"2026-01","foreignNet":6,"institutionNet":25,"personalNet":-31,"close":17450,"cumForeign":11,"cumInstitution":198},{"month":"2026-02","foreignNet":14,"institutionNet":-1,"personalNet":-13,"close":17900,"cumForeign":24,"cumInstitution":197},{"month":"2026-03","foreignNet":5,"institutionNet":21,"personalNet":-27,"close":17290,"cumForeign":30,"cumInstitution":218},{"month":"2026-04","foreignNet":16,"institutionNet":11,"personalNet":-27,"close":18000,"cumForeign":45,"cumInstitution":229},{"month":"2026-05","foreignNet":-26,"institutionNet":46,"personalNet":-19,"close":14610,"cumForeign":19,"cumInstitution":275},{"month":"2026-06","foreignNet":-15,"institutionNet":56,"personalNet":-40,"close":16850,"cumForeign":4,"cumInstitution":331},{"month":"2026-07","foreignNet":4,"institutionNet":40,"personalNet":-45,"close":17400,"cumForeign":8,"cumInstitution":371},{"month":"2026-08","foreignNet":0,"institutionNet":22,"personalNet":-22,"close":17620,"cumForeign":8,"cumInstitution":393},{"month":"2026-09","foreignNet":-1,"institutionNet":8,"personalNet":-5,"close":17720,"cumForeign":6,"cumInstitution":401}],"yearly":[{"year":2026,"foreignNet":1,"institutionNet":228,"personalNet":-228,"days":166},{"year":2025,"foreignNet":3,"institutionNet":122,"personalNet":-123,"days":219},{"year":2024,"foreignNet":12,"institutionNet":44,"personalNet":-49,"days":207},{"year":2023,"foreignNet":-11,"institutionNet":4,"personalNet":4,"days":242},{"year":2022,"foreignNet":-35,"institutionNet":25,"personalNet":9,"days":246},{"year":2021,"foreignNet":-28,"institutionNet":-12,"personalNet":44,"days":248},{"year":2020,"foreignNet":30,"institutionNet":-129,"personalNet":108,"days":248},{"year":2019,"foreignNet":-213,"institutionNet":139,"personalNet":50,"days":246},{"year":2018,"foreignNet":-10,"institutionNet":-19,"personalNet":30,"days":244},{"year":2017,"foreignNet":72,"institutionNet":61,"personalNet":-125,"days":243}],"cum1y":{"foreignNet":5,"institutionNet":299,"personalNet":-302,"priceChangePct":19.7},"cum3y":{"foreignNet":6,"institutionNet":401,"personalNet":-399,"priceChangePct":44.2},"shortMonthly":[{"month":"2023-09","avgRatio":0.03,"maxRatio":0.11,"loanAmount":12},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":13},{"month":"2023-11","avgRatio":0.02,"maxRatio":0.05,"loanAmount":13},{"month":"2023-12","avgRatio":0.02,"maxRatio":0.05,"loanAmount":13},{"month":"2024-01","avgRatio":0.18,"maxRatio":1.83,"loanAmount":15},{"month":"2024-02","avgRatio":0.03,"maxRatio":0.21,"loanAmount":14},{"month":"2024-03","avgRatio":0.05,"maxRatio":0.15,"loanAmount":13},{"month":"2024-04","avgRatio":1.5,"maxRatio":14.96,"loanAmount":13},{"month":"2024-05","avgRatio":0.08,"maxRatio":0.25,"loanAmount":13},{"month":"2024-06","avgRatio":0.01,"maxRatio":0.05,"loanAmount":14},{"month":"2024-07","avgRatio":0.13,"maxRatio":1.26,"loanAmount":15},{"month":"2024-08","avgRatio":0.52,"maxRatio":4.7,"loanAmount":14},{"month":"2024-09","avgRatio":0.01,"maxRatio":0.03,"loanAmount":13},{"month":"2024-10","avgRatio":0.1,"maxRatio":0.37,"loanAmount":14},{"month":"2024-11","avgRatio":0,"maxRatio":0.01,"loanAmount":15},{"month":"2024-12","avgRatio":0.02,"maxRatio":0.03,"loanAmount":15},{"month":"2025-01","avgRatio":0.02,"maxRatio":0.04,"loanAmount":15},{"month":"2025-02","avgRatio":0.04,"maxRatio":0.16,"loanAmount":15},{"month":"2025-03","avgRatio":0.04,"maxRatio":0.18,"loanAmount":14},{"month":"2025-04","avgRatio":0.51,"maxRatio":4.03,"loanAmount":20},{"month":"2025-05","avgRatio":3.96,"maxRatio":13.24,"loanAmount":21},{"month":"2025-06","avgRatio":2.17,"maxRatio":21.21,"loanAmount":25},{"month":"2025-07","avgRatio":2.29,"maxRatio":6.97,"loanAmount":25},{"month":"2025-08","avgRatio":3.34,"maxRatio":7.3,"loanAmount":24},{"month":"2025-09","avgRatio":3.03,"maxRatio":13.58,"loanAmount":24},{"month":"2025-10","avgRatio":1.39,"maxRatio":9.14,"loanAmount":22},{"month":"2025-11","avgRatio":3.49,"maxRatio":13.68,"loanAmount":23},{"month":"2025-12","avgRatio":4.31,"maxRatio":12.82,"loanAmount":26},{"month":"2026-01","avgRatio":1.71,"maxRatio":8.2,"loanAmount":28},{"month":"2026-02","avgRatio":1.56,"maxRatio":3.82,"loanAmount":30},{"month":"2026-03","avgRatio":2.57,"maxRatio":9.07,"loanAmount":28},{"month":"2026-04","avgRatio":2.23,"maxRatio":11.15,"loanAmount":29},{"month":"2026-05","avgRatio":3.42,"maxRatio":7.11,"loanAmount":16},{"month":"2026-06","avgRatio":5.28,"maxRatio":11.63,"loanAmount":19},{"month":"2026-07","avgRatio":5.1,"maxRatio":14.33,"loanAmount":56},{"month":"2026-08","avgRatio":2.05,"maxRatio":9.18,"loanAmount":56},{"month":"2026-09","avgRatio":0.18,"maxRatio":0.32,"loanAmount":57}],"shortAvg1y":3.08,"shortMax1y":{"date":"2026-07-20","ratio":14.33}},"generatedAt":"2026-09-06T15:52:04.186Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/028100","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}