{"header":{"stockId":46316,"ticker":"028260","name":"삼성물산","market":"KOSPI","sector":"복합기업","date":"2026-09-04","close":367000,"change":-5000,"changePct":-1.34,"turnover":1437,"volume":395781,"marketCap":603263,"listedShares":162167000,"high52":565000,"low52":173300,"membership":{"kospi200":true,"kospi100":true,"kospi50":true,"krx300":true,"kosdaq150":false,"sizeClass":"대형"}},"stats":{"per":9.8,"pbr":0.57,"epsTtm":37352,"bps":645052,"roe":3.99,"debtRatio":44.03,"foreignNet20":46,"institutionNet20":14,"shortRatio":3.17,"loanAmount":8314,"turnover20Avg":1364},"prices":[{"date":"2025-09-05","close":175000},{"date":"2025-09-08","close":175200},{"date":"2025-09-09","close":178500},{"date":"2025-09-10","close":182400},{"date":"2025-09-11","close":186500},{"date":"2025-09-12","close":183000},{"date":"2025-09-15","close":195900},{"date":"2025-09-16","close":195900},{"date":"2025-09-17","close":193000},{"date":"2025-09-18","close":196700},{"date":"2025-09-19","close":196400},{"date":"2025-09-22","close":197700},{"date":"2025-09-23","close":197700},{"date":"2025-09-24","close":193700},{"date":"2025-09-25","close":190300},{"date":"2025-09-26","close":187900},{"date":"2025-09-29","close":188000},{"date":"2025-09-30","close":184600},{"date":"2025-10-01","close":188500},{"date":"2025-10-02","close":197800},{"date":"2025-10-10","close":202500},{"date":"2025-10-13","close":201500},{"date":"2025-10-14","close":194800},{"date":"2025-10-15","close":206000},{"date":"2025-10-16","close":217000},{"date":"2025-10-17","close":210500},{"date":"2025-10-20","close":208000},{"date":"2025-10-21","close":204500},{"date":"2025-10-22","close":208000},{"date":"2025-10-23","close":206000},{"date":"2025-10-24","close":209000},{"date":"2025-10-27","close":215500},{"date":"2025-10-28","close":207000},{"date":"2025-10-29","close":231000},{"date":"2025-10-30","close":227000},{"date":"2025-10-31","close":226000},{"date":"2025-11-03","close":226500},{"date":"2025-11-04","close":221000},{"date":"2025-11-05","close":215500},{"date":"2025-11-06","close":217000},{"date":"2025-11-07","close":214000},{"date":"2025-11-10","close":224500},{"date":"2025-11-11","close":225500},{"date":"2025-11-12","close":228500},{"date":"2025-11-13","close":225000},{"date":"2025-11-14","close":219500},{"date":"2025-11-17","close":220500},{"date":"2025-11-18","close":214500},{"date":"2025-11-19","close":213000},{"date":"2025-11-20","close":224000},{"date":"2025-11-21","close":216000},{"date":"2025-11-24","close":218000},{"date":"2025-11-25","close":228500},{"date":"2025-11-26","close":236000},{"date":"2025-11-27","close":231500},{"date":"2025-11-28","close":225000},{"date":"2025-12-01","close":226500},{"date":"2025-12-02","close":224500},{"date":"2025-12-03","close":245500},{"date":"2025-12-04","close":240500},{"date":"2025-12-05","close":244000},{"date":"2025-12-08","close":251500},{"date":"2025-12-09","close":252000},{"date":"2025-12-10","close":247500},{"date":"2025-12-11","close":252000},{"date":"2025-12-12","close":255000},{"date":"2025-12-15","close":246500},{"date":"2025-12-16","close":243000},{"date":"2025-12-17","close":243000},{"date":"2025-12-18","close":239500},{"date":"2025-12-19","close":249000},{"date":"2025-12-22","close":244500},{"date":"2025-12-23","close":240500},{"date":"2025-12-24","close":240000},{"date":"2025-12-26","close":240500},{"date":"2025-12-29","close":241500},{"date":"2025-12-30","close":239500},{"date":"2026-01-02","close":245000},{"date":"2026-01-05","close":254500},{"date":"2026-01-06","close":260000},{"date":"2026-01-07","close":265000},{"date":"2026-01-08","close":270500},{"date":"2026-01-09","close":268500},{"date":"2026-01-12","close":267500},{"date":"2026-01-13","close":273500},{"date":"2026-01-14","close":283500},{"date":"2026-01-15","close":286000},{"date":"2026-01-16","close":290000},{"date":"2026-01-19","close":289000},{"date":"2026-01-20","close":296000},{"date":"2026-01-21","close":299000},{"date":"2026-01-22","close":297500},{"date":"2026-01-23","close":305500},{"date":"2026-01-26","close":297500},{"date":"2026-01-27","close":298000},{"date":"2026-01-28","close":302000},{"date":"2026-01-29","close":303000},{"date":"2026-01-30","close":301500},{"date":"2026-02-02","close":291000},{"date":"2026-02-03","close":315000},{"date":"2026-02-04","close":316500},{"date":"2026-02-05","close":306000},{"date":"2026-02-06","close":289500},{"date":"2026-02-09","close":312500},{"date":"2026-02-10","close":317000},{"date":"2026-02-11","close":316500},{"date":"2026-02-12","close":334000},{"date":"2026-02-13","close":318000},{"date":"2026-02-19","close":319500},{"date":"2026-02-20","close":331000},{"date":"2026-02-23","close":332000},{"date":"2026-02-24","close":338000},{"date":"2026-02-25","close":347000},{"date":"2026-02-26","close":360000},{"date":"2026-02-27","close":350500},{"date":"2026-03-03","close":317000},{"date":"2026-03-04","close":272000},{"date":"2026-03-05","close":293000},{"date":"2026-03-06","close":283500},{"date":"2026-03-09","close":270500},{"date":"2026-03-10","close":273000},{"date":"2026-03-11","close":283500},{"date":"2026-03-12","close":280500},{"date":"2026-03-13","close":280500},{"date":"2026-03-16","close":278500},{"date":"2026-03-17","close":279500},{"date":"2026-03-18","close":299000},{"date":"2026-03-19","close":291000},{"date":"2026-03-20","close":297500},{"date":"2026-03-23","close":274500},{"date":"2026-03-24","close":281500},{"date":"2026-03-25","close":289000},{"date":"2026-03-26","close":278000},{"date":"2026-03-27","close":269000},{"date":"2026-03-30","close":259500},{"date":"2026-03-31","close":253500},{"date":"2026-04-01","close":273000},{"date":"2026-04-02","close":264000},{"date":"2026-04-03","close":263000},{"date":"2026-04-06","close":269500},{"date":"2026-04-07","close":274000},{"date":"2026-04-08","close":309000},{"date":"2026-04-09","close":300000},{"date":"2026-04-10","close":302500},{"date":"2026-04-13","close":289500},{"date":"2026-04-14","close":296000},{"date":"2026-04-15","close":307500},{"date":"2026-04-16","close":306000},{"date":"2026-04-17","close":301500},{"date":"2026-04-20","close":300000},{"date":"2026-04-21","close":304000},{"date":"2026-04-22","close":301000},{"date":"2026-04-23","close":320000},{"date":"2026-04-24","close":311500},{"date":"2026-04-27","close":312000},{"date":"2026-04-28","close":309500},{"date":"2026-04-29","close":308500},{"date":"2026-04-30","close":298500},{"date":"2026-05-04","close":320000},{"date":"2026-05-06","close":375500},{"date":"2026-05-07","close":405000},{"date":"2026-05-08","close":422500},{"date":"2026-05-11","close":452000},{"date":"2026-05-12","close":435000},{"date":"2026-05-13","close":428500},{"date":"2026-05-14","close":442000},{"date":"2026-05-15","close":396500},{"date":"2026-05-18","close":399500},{"date":"2026-05-19","close":380500},{"date":"2026-05-20","close":370500},{"date":"2026-05-21","close":418500},{"date":"2026-05-22","close":420500},{"date":"2026-05-26","close":411000},{"date":"2026-05-27","close":410500},{"date":"2026-05-28","close":399500},{"date":"2026-05-29","close":432500},{"date":"2026-06-01","close":455000},{"date":"2026-06-02","close":485500},{"date":"2026-06-04","close":535000},{"date":"2026-06-05","close":460500},{"date":"2026-06-08","close":408500},{"date":"2026-06-09","close":429000},{"date":"2026-06-10","close":407500},{"date":"2026-06-11","close":410000},{"date":"2026-06-12","close":432000},{"date":"2026-06-15","close":495000},{"date":"2026-06-16","close":497000},{"date":"2026-06-17","close":490000},{"date":"2026-06-18","close":485500},{"date":"2026-06-19","close":491500},{"date":"2026-06-22","close":520000},{"date":"2026-06-23","close":455000},{"date":"2026-06-24","close":481500},{"date":"2026-06-25","close":519000},{"date":"2026-06-26","close":494500},{"date":"2026-06-29","close":471000},{"date":"2026-06-30","close":468500},{"date":"2026-07-01","close":434000},{"date":"2026-07-02","close":406500},{"date":"2026-07-03","close":433500},{"date":"2026-07-06","close":449500},{"date":"2026-07-07","close":424500},{"date":"2026-07-08","close":395000},{"date":"2026-07-09","close":378500},{"date":"2026-07-10","close":391500},{"date":"2026-07-13","close":361000},{"date":"2026-07-14","close":354000},{"date":"2026-07-15","close":367000},{"date":"2026-07-16","close":346000},{"date":"2026-07-20","close":317500},{"date":"2026-07-21","close":343500},{"date":"2026-07-22","close":354000},{"date":"2026-07-23","close":360000},{"date":"2026-07-24","close":342000},{"date":"2026-07-27","close":339500},{"date":"2026-07-28","close":305000},{"date":"2026-07-29","close":285500},{"date":"2026-07-30","close":294000},{"date":"2026-07-31","close":351500},{"date":"2026-08-03","close":329000},{"date":"2026-08-04","close":322500},{"date":"2026-08-05","close":347500},{"date":"2026-08-06","close":334000},{"date":"2026-08-07","close":336500},{"date":"2026-08-10","close":336000},{"date":"2026-08-11","close":344500},{"date":"2026-08-12","close":357500},{"date":"2026-08-13","close":365000},{"date":"2026-08-14","close":369000},{"date":"2026-08-18","close":369000},{"date":"2026-08-19","close":347000},{"date":"2026-08-20","close":374000},{"date":"2026-08-21","close":395500},{"date":"2026-08-24","close":364500},{"date":"2026-08-25","close":367000},{"date":"2026-08-26","close":387500},{"date":"2026-08-27","close":375500},{"date":"2026-08-28","close":375000},{"date":"2026-08-31","close":376500},{"date":"2026-09-01","close":390500},{"date":"2026-09-02","close":373000},{"date":"2026-09-03","close":372000},{"date":"2026-09-04","close":367000}],"flows":[{"date":"2026-09-04","close":367000,"changePct":-1.34,"foreignNet":-220,"institutionNet":121,"personalNet":88,"programNet":-183},{"date":"2026-09-03","close":372000,"changePct":-0.27,"foreignNet":28,"institutionNet":-56,"personalNet":28,"programNet":26},{"date":"2026-09-02","close":373000,"changePct":-4.48,"foreignNet":-122,"institutionNet":-21,"personalNet":143,"programNet":-130},{"date":"2026-09-01","close":390500,"changePct":3.72,"foreignNet":-33,"institutionNet":137,"personalNet":-98,"programNet":-23},{"date":"2026-08-31","close":376500,"changePct":0.4,"foreignNet":61,"institutionNet":35,"personalNet":-86,"programNet":129},{"date":"2026-08-28","close":375000,"changePct":-0.13,"foreignNet":26,"institutionNet":19,"personalNet":-41,"programNet":39},{"date":"2026-08-27","close":375500,"changePct":-3.1,"foreignNet":-96,"institutionNet":85,"personalNet":8,"programNet":133},{"date":"2026-08-26","close":387500,"changePct":5.59,"foreignNet":-180,"institutionNet":223,"personalNet":-37,"programNet":-168},{"date":"2026-08-25","close":367000,"changePct":0.69,"foreignNet":-43,"institutionNet":-204,"personalNet":222,"programNet":-62},{"date":"2026-08-24","close":364500,"changePct":-7.84,"foreignNet":180,"institutionNet":-407,"personalNet":223,"programNet":193},{"date":"2026-08-21","close":395500,"changePct":5.75,"foreignNet":-308,"institutionNet":399,"personalNet":-93,"programNet":-412},{"date":"2026-08-20","close":374000,"changePct":7.78,"foreignNet":42,"institutionNet":107,"personalNet":-138,"programNet":-38},{"date":"2026-08-19","close":347000,"changePct":-5.96,"foreignNet":-14,"institutionNet":-50,"personalNet":64,"programNet":-59},{"date":"2026-08-18","close":369000,"changePct":0,"foreignNet":19,"institutionNet":140,"personalNet":-153,"programNet":152},{"date":"2026-08-14","close":369000,"changePct":1.1,"foreignNet":151,"institutionNet":-97,"personalNet":-42,"programNet":-84},{"date":"2026-08-13","close":365000,"changePct":2.1,"foreignNet":128,"institutionNet":-201,"personalNet":73,"programNet":53},{"date":"2026-08-12","close":357500,"changePct":3.77,"foreignNet":102,"institutionNet":-2,"personalNet":-89,"programNet":-82},{"date":"2026-08-11","close":344500,"changePct":2.53,"foreignNet":41,"institutionNet":58,"personalNet":-95,"programNet":383},{"date":"2026-08-10","close":336000,"changePct":-0.15,"foreignNet":72,"institutionNet":-113,"personalNet":36,"programNet":37},{"date":"2026-08-07","close":336500,"changePct":0.75,"foreignNet":212,"institutionNet":-159,"personalNet":-53,"programNet":212}],"shortSale":[{"date":"2026-06-11","ratio":11,"value":275},{"date":"2026-06-12","ratio":10.98,"value":353},{"date":"2026-06-15","ratio":11.66,"value":381},{"date":"2026-06-16","ratio":11.47,"value":272},{"date":"2026-06-17","ratio":17.59,"value":314},{"date":"2026-06-18","ratio":8.58,"value":179},{"date":"2026-06-19","ratio":5.17,"value":377},{"date":"2026-06-22","ratio":13.66,"value":574},{"date":"2026-06-23","ratio":11.42,"value":549},{"date":"2026-06-24","ratio":7.64,"value":427},{"date":"2026-06-25","ratio":5.15,"value":292},{"date":"2026-06-26","ratio":10.87,"value":423},{"date":"2026-06-29","ratio":11.98,"value":409},{"date":"2026-06-30","ratio":5.81,"value":199},{"date":"2026-07-01","ratio":6.96,"value":265},{"date":"2026-07-02","ratio":1.35,"value":42},{"date":"2026-07-03","ratio":1.85,"value":51},{"date":"2026-07-06","ratio":4.81,"value":120},{"date":"2026-07-07","ratio":10.25,"value":229},{"date":"2026-07-08","ratio":8.51,"value":206},{"date":"2026-07-09","ratio":4.98,"value":190},{"date":"2026-07-10","ratio":6.7,"value":132},{"date":"2026-07-13","ratio":4.37,"value":92},{"date":"2026-07-14","ratio":4.61,"value":122},{"date":"2026-07-15","ratio":5.22,"value":135},{"date":"2026-07-16","ratio":0.74,"value":17},{"date":"2026-07-20","ratio":2.04,"value":44},{"date":"2026-07-21","ratio":2.97,"value":65},{"date":"2026-07-22","ratio":6.9,"value":138},{"date":"2026-07-23","ratio":6.55,"value":83},{"date":"2026-07-24","ratio":3.51,"value":40},{"date":"2026-07-27","ratio":4.73,"value":44},{"date":"2026-07-28","ratio":3.9,"value":75},{"date":"2026-07-29","ratio":4.61,"value":115},{"date":"2026-07-30","ratio":7.15,"value":183},{"date":"2026-07-31","ratio":6.35,"value":274},{"date":"2026-08-03","ratio":10.7,"value":105},{"date":"2026-08-04","ratio":4.25,"value":66},{"date":"2026-08-05","ratio":6.43,"value":75},{"date":"2026-08-06","ratio":2.26,"value":24},{"date":"2026-08-07","ratio":0.57,"value":5},{"date":"2026-08-10","ratio":1.9,"value":16},{"date":"2026-08-11","ratio":1.87,"value":22},{"date":"2026-08-12","ratio":2.02,"value":33},{"date":"2026-08-13","ratio":2.54,"value":47},{"date":"2026-08-14","ratio":3.69,"value":37},{"date":"2026-08-18","ratio":14,"value":220},{"date":"2026-08-19","ratio":6.55,"value":62},{"date":"2026-08-20","ratio":10.85,"value":186},{"date":"2026-08-21","ratio":11.55,"value":262},{"date":"2026-08-24","ratio":11.53,"value":207},{"date":"2026-08-25","ratio":3.33,"value":53},{"date":"2026-08-26","ratio":6.36,"value":93},{"date":"2026-08-27","ratio":5.88,"value":88},{"date":"2026-08-28","ratio":9.54,"value":84},{"date":"2026-08-31","ratio":2.56,"value":30},{"date":"2026-09-01","ratio":6.87,"value":80},{"date":"2026-09-02","ratio":12.56,"value":156},{"date":"2026-09-03","ratio":6.53,"value":76},{"date":"2026-09-04","ratio":3.17,"value":46}],"loan":[{"date":"2026-06-11","remainingAmount":13000,"remainingQty":3170679,"qtyChange":8435},{"date":"2026-06-12","remainingAmount":13505,"remainingQty":3126079,"qtyChange":-44600},{"date":"2026-06-15","remainingAmount":15433,"remainingQty":3117789,"qtyChange":-8290},{"date":"2026-06-16","remainingAmount":15357,"remainingQty":3089880,"qtyChange":-27909},{"date":"2026-06-17","remainingAmount":14733,"remainingQty":3006732,"qtyChange":-83148},{"date":"2026-06-18","remainingAmount":14689,"remainingQty":3025499,"qtyChange":18767},{"date":"2026-06-19","remainingAmount":14514,"remainingQty":2953094,"qtyChange":-72405},{"date":"2026-06-22","remainingAmount":16326,"remainingQty":3139566,"qtyChange":186472},{"date":"2026-06-23","remainingAmount":11812,"remainingQty":2596119,"qtyChange":-543447},{"date":"2026-06-24","remainingAmount":12761,"remainingQty":2650354,"qtyChange":54235},{"date":"2026-06-25","remainingAmount":13772,"remainingQty":2653478,"qtyChange":3124},{"date":"2026-06-26","remainingAmount":13336,"remainingQty":2696814,"qtyChange":43336},{"date":"2026-06-29","remainingAmount":12747,"remainingQty":2706331,"qtyChange":9517},{"date":"2026-06-30","remainingAmount":12978,"remainingQty":2770106,"qtyChange":63775},{"date":"2026-07-01","remainingAmount":11868,"remainingQty":2734542,"qtyChange":-35564},{"date":"2026-07-02","remainingAmount":11193,"remainingQty":2753627,"qtyChange":19085},{"date":"2026-07-03","remainingAmount":11769,"remainingQty":2714991,"qtyChange":-38636},{"date":"2026-07-06","remainingAmount":11706,"remainingQty":2604142,"qtyChange":-110849},{"date":"2026-07-07","remainingAmount":10844,"remainingQty":2554491,"qtyChange":-49651},{"date":"2026-07-08","remainingAmount":10026,"remainingQty":2538266,"qtyChange":-16225},{"date":"2026-07-09","remainingAmount":9647,"remainingQty":2548773,"qtyChange":10507},{"date":"2026-07-10","remainingAmount":10217,"remainingQty":2609738,"qtyChange":60965},{"date":"2026-07-13","remainingAmount":9141,"remainingQty":2532211,"qtyChange":-77527},{"date":"2026-07-14","remainingAmount":8391,"remainingQty":2370439,"qtyChange":-161772},{"date":"2026-07-15","remainingAmount":8294,"remainingQty":2260080,"qtyChange":-110359},{"date":"2026-07-16","remainingAmount":7583,"remainingQty":2191556,"qtyChange":-68524},{"date":"2026-07-20","remainingAmount":6870,"remainingQty":2163933,"qtyChange":-27623},{"date":"2026-07-21","remainingAmount":7460,"remainingQty":2171674,"qtyChange":7741},{"date":"2026-07-22","remainingAmount":7628,"remainingQty":2154827,"qtyChange":-16847},{"date":"2026-07-23","remainingAmount":7674,"remainingQty":2131687,"qtyChange":-23140},{"date":"2026-07-24","remainingAmount":6688,"remainingQty":1955417,"qtyChange":-176270},{"date":"2026-07-27","remainingAmount":6574,"remainingQty":1936365,"qtyChange":-19052},{"date":"2026-07-28","remainingAmount":6083,"remainingQty":1994580,"qtyChange":58215},{"date":"2026-07-29","remainingAmount":5734,"remainingQty":2008258,"qtyChange":13678},{"date":"2026-07-30","remainingAmount":5975,"remainingQty":2032339,"qtyChange":24081},{"date":"2026-07-31","remainingAmount":7851,"remainingQty":2233470,"qtyChange":201131},{"date":"2026-08-03","remainingAmount":7469,"remainingQty":2270176,"qtyChange":36706},{"date":"2026-08-04","remainingAmount":7804,"remainingQty":2419950,"qtyChange":149774},{"date":"2026-08-05","remainingAmount":8456,"remainingQty":2433459,"qtyChange":13509},{"date":"2026-08-06","remainingAmount":8195,"remainingQty":2453472,"qtyChange":20013},{"date":"2026-08-07","remainingAmount":8248,"remainingQty":2451221,"qtyChange":-2251},{"date":"2026-08-10","remainingAmount":8276,"remainingQty":2463066,"qtyChange":11845},{"date":"2026-08-11","remainingAmount":8520,"remainingQty":2473189,"qtyChange":10123},{"date":"2026-08-12","remainingAmount":8838,"remainingQty":2472185,"qtyChange":-1004},{"date":"2026-08-13","remainingAmount":8901,"remainingQty":2438724,"qtyChange":-33461},{"date":"2026-08-14","remainingAmount":8996,"remainingQty":2437809,"qtyChange":-915},{"date":"2026-08-18","remainingAmount":8886,"remainingQty":2408067,"qtyChange":-29742},{"date":"2026-08-19","remainingAmount":8376,"remainingQty":2413838,"qtyChange":5771},{"date":"2026-08-20","remainingAmount":9357,"remainingQty":2501916,"qtyChange":88078},{"date":"2026-08-21","remainingAmount":9967,"remainingQty":2520147,"qtyChange":18231},{"date":"2026-08-24","remainingAmount":8874,"remainingQty":2434672,"qtyChange":-85475},{"date":"2026-08-25","remainingAmount":7414,"remainingQty":2020247,"qtyChange":-414425},{"date":"2026-08-26","remainingAmount":7690,"remainingQty":1984456,"qtyChange":-35791},{"date":"2026-08-27","remainingAmount":7951,"remainingQty":2117432,"qtyChange":132976},{"date":"2026-08-28","remainingAmount":8516,"remainingQty":2271012,"qtyChange":153580},{"date":"2026-08-31","remainingAmount":8705,"remainingQty":2311962,"qtyChange":40950},{"date":"2026-09-01","remainingAmount":9033,"remainingQty":2313223,"qtyChange":1261},{"date":"2026-09-02","remainingAmount":8569,"remainingQty":2297196,"qtyChange":-16027},{"date":"2026-09-03","remainingAmount":8427,"remainingQty":2265315,"qtyChange":-31881},{"date":"2026-09-04","remainingAmount":8314,"remainingQty":2265380,"qtyChange":65}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":321105,"operatingProfit":23488,"netIncome":21162,"eps":9608,"bps":197962,"roe":6.71,"debtRatio":62.33,"opMargin":7.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":421032,"operatingProfit":29834,"netIncome":27720,"eps":12280,"bps":189865,"roe":6.83,"debtRatio":66.38,"opMargin":7.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":97368,"operatingProfit":7244,"netIncome":9372,"eps":4200,"bps":195194,"roe":6.57,"debtRatio":62.93,"opMargin":7.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":197589,"operatingProfit":14770,"netIncome":14638,"eps":6276,"bps":210977,"roe":5.68,"debtRatio":57.62,"opMargin":7.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":299098,"operatingProfit":24705,"netIncome":23484,"eps":9579,"bps":252895,"roe":5.77,"debtRatio":53.96,"opMargin":8.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":407422,"operatingProfit":32927,"netIncome":39067,"eps":14165,"bps":305019,"roe":6.02,"debtRatio":50.5,"opMargin":8.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":104658,"operatingProfit":7204,"netIncome":10859,"eps":4972,"bps":380638,"roe":5.41,"debtRatio":49.88,"opMargin":6.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":224609,"operatingProfit":17521,"netIncome":20014,"eps":8636,"bps":645052,"roe":3.99,"debtRatio":44.03,"opMargin":7.8}],"streak":{"foreign":0,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":419,"institutionNet":143,"personalNet":-547,"close":107600,"cumForeign":419,"cumInstitution":143},{"month":"2023-10","foreignNet":131,"institutionNet":302,"personalNet":-407,"close":106700,"cumForeign":550,"cumInstitution":445},{"month":"2023-11","foreignNet":946,"institutionNet":585,"personalNet":-1485,"close":119300,"cumForeign":1496,"cumInstitution":1030},{"month":"2023-12","foreignNet":1040,"institutionNet":803,"personalNet":-1700,"close":127600,"cumForeign":2536,"cumInstitution":1833},{"month":"2024-01","foreignNet":2352,"institutionNet":-879,"personalNet":-1454,"close":138000,"cumForeign":4888,"cumInstitution":955},{"month":"2024-02","foreignNet":5304,"institutionNet":260,"personalNet":-5302,"close":156700,"cumForeign":10192,"cumInstitution":1215},{"month":"2024-03","foreignNet":3265,"institutionNet":-1278,"personalNet":-1951,"close":158500,"cumForeign":13457,"cumInstitution":-63},{"month":"2024-04","foreignNet":1199,"institutionNet":-948,"personalNet":-279,"close":150100,"cumForeign":14656,"cumInstitution":-1011},{"month":"2024-05","foreignNet":55,"institutionNet":-363,"personalNet":315,"close":135100,"cumForeign":14711,"cumInstitution":-1374},{"month":"2024-06","foreignNet":1001,"institutionNet":-891,"personalNet":43,"close":142000,"cumForeign":15712,"cumInstitution":-2265},{"month":"2024-07","foreignNet":386,"institutionNet":867,"personalNet":-1160,"close":155300,"cumForeign":16098,"cumInstitution":-1398},{"month":"2024-08","foreignNet":132,"institutionNet":177,"personalNet":-271,"close":147700,"cumForeign":16230,"cumInstitution":-1221},{"month":"2024-09","foreignNet":77,"institutionNet":-58,"personalNet":21,"close":137800,"cumForeign":16307,"cumInstitution":-1280},{"month":"2024-10","foreignNet":-1007,"institutionNet":-154,"personalNet":1105,"close":117000,"cumForeign":15300,"cumInstitution":-1434},{"month":"2024-11","foreignNet":-324,"institutionNet":744,"personalNet":-479,"close":119000,"cumForeign":14975,"cumInstitution":-690},{"month":"2024-12","foreignNet":-192,"institutionNet":58,"personalNet":135,"close":114800,"cumForeign":14784,"cumInstitution":-632},{"month":"2025-01","foreignNet":214,"institutionNet":-274,"personalNet":64,"close":119900,"cumForeign":14998,"cumInstitution":-906},{"month":"2025-02","foreignNet":-73,"institutionNet":442,"personalNet":-341,"close":121500,"cumForeign":14925,"cumInstitution":-464},{"month":"2025-03","foreignNet":270,"institutionNet":-482,"personalNet":219,"close":116900,"cumForeign":15195,"cumInstitution":-946},{"month":"2025-04","foreignNet":111,"institutionNet":-174,"personalNet":-10,"close":122400,"cumForeign":15306,"cumInstitution":-1120},{"month":"2025-05","foreignNet":-1499,"institutionNet":1711,"personalNet":-203,"close":149800,"cumForeign":13807,"cumInstitution":590},{"month":"2025-06","foreignNet":247,"institutionNet":417,"personalNet":-503,"close":161400,"cumForeign":14053,"cumInstitution":1007},{"month":"2025-07","foreignNet":664,"institutionNet":432,"personalNet":-1027,"close":168500,"cumForeign":14718,"cumInstitution":1439},{"month":"2025-08","foreignNet":810,"institutionNet":-209,"personalNet":-528,"close":167800,"cumForeign":15527,"cumInstitution":1231},{"month":"2025-09","foreignNet":2431,"institutionNet":115,"personalNet":-2380,"close":184600,"cumForeign":17958,"cumInstitution":1346},{"month":"2025-10","foreignNet":1138,"institutionNet":325,"personalNet":-1404,"close":226000,"cumForeign":19095,"cumInstitution":1671},{"month":"2025-11","foreignNet":814,"institutionNet":114,"personalNet":-845,"close":225000,"cumForeign":19910,"cumInstitution":1785},{"month":"2025-12","foreignNet":744,"institutionNet":-148,"personalNet":-580,"close":239500,"cumForeign":20654,"cumInstitution":1637},{"month":"2026-01","foreignNet":3972,"institutionNet":-2004,"personalNet":-2015,"close":301500,"cumForeign":24626,"cumInstitution":-367},{"month":"2026-02","foreignNet":52,"institutionNet":568,"personalNet":-687,"close":350500,"cumForeign":24679,"cumInstitution":201},{"month":"2026-03","foreignNet":-1064,"institutionNet":-1131,"personalNet":2318,"close":253500,"cumForeign":23614,"cumInstitution":-930},{"month":"2026-04","foreignNet":11,"institutionNet":-413,"personalNet":427,"close":298500,"cumForeign":23625,"cumInstitution":-1343},{"month":"2026-05","foreignNet":481,"institutionNet":2000,"personalNet":-2387,"close":432500,"cumForeign":24107,"cumInstitution":657},{"month":"2026-06","foreignNet":-4206,"institutionNet":1925,"personalNet":2317,"close":468500,"cumForeign":19901,"cumInstitution":2582},{"month":"2026-07","foreignNet":1401,"institutionNet":266,"personalNet":-1637,"close":351500,"cumForeign":21301,"cumInstitution":2849},{"month":"2026-08","foreignNet":1294,"institutionNet":-981,"personalNet":-290,"close":376500,"cumForeign":22596,"cumInstitution":1868},{"month":"2026-09","foreignNet":-347,"institutionNet":180,"personalNet":160,"close":367000,"cumForeign":22249,"cumInstitution":2049}],"yearly":[{"year":2026,"foreignNet":1595,"institutionNet":412,"personalNet":-1795,"days":166},{"year":2025,"foreignNet":5870,"institutionNet":2269,"personalNet":-7539,"days":242},{"year":2024,"foreignNet":12247,"institutionNet":-2466,"personalNet":-9275,"days":244},{"year":2023,"foreignNet":5589,"institutionNet":-705,"personalNet":-4256,"days":242},{"year":2022,"foreignNet":3374,"institutionNet":790,"personalNet":-3744,"days":246},{"year":2021,"foreignNet":1962,"institutionNet":-4340,"personalNet":2525,"days":248},{"year":2020,"foreignNet":858,"institutionNet":-910,"personalNet":-292,"days":248},{"year":2019,"foreignNet":-1065,"institutionNet":2829,"personalNet":-2000,"days":246},{"year":2018,"foreignNet":10579,"institutionNet":1574,"personalNet":-481,"days":244},{"year":2017,"foreignNet":2861,"institutionNet":-1270,"personalNet":-1816,"days":243}],"cum1y":{"foreignNet":6394,"institutionNet":833,"personalNet":-6701,"priceChangePct":109.7},"cum3y":{"foreignNet":22249,"institutionNet":2049,"personalNet":-22748,"priceChangePct":244},"shortMonthly":[{"month":"2023-09","avgRatio":8.99,"maxRatio":15.98,"loanAmount":4707},{"month":"2023-10","avgRatio":11.15,"maxRatio":23.79,"loanAmount":5113},{"month":"2023-11","avgRatio":1.5,"maxRatio":9.47,"loanAmount":5067},{"month":"2023-12","avgRatio":0.29,"maxRatio":0.68,"loanAmount":3197},{"month":"2024-01","avgRatio":0.5,"maxRatio":4.4,"loanAmount":4267},{"month":"2024-02","avgRatio":0.3,"maxRatio":1.27,"loanAmount":4776},{"month":"2024-03","avgRatio":0.24,"maxRatio":0.67,"loanAmount":4536},{"month":"2024-04","avgRatio":0.2,"maxRatio":0.81,"loanAmount":4342},{"month":"2024-05","avgRatio":0.29,"maxRatio":1.79,"loanAmount":3606},{"month":"2024-06","avgRatio":0.27,"maxRatio":0.96,"loanAmount":3979},{"month":"2024-07","avgRatio":0.51,"maxRatio":2.19,"loanAmount":3686},{"month":"2024-08","avgRatio":0.53,"maxRatio":2.51,"loanAmount":3510},{"month":"2024-09","avgRatio":0.51,"maxRatio":2.17,"loanAmount":3492},{"month":"2024-10","avgRatio":0.19,"maxRatio":0.73,"loanAmount":3075},{"month":"2024-11","avgRatio":0.24,"maxRatio":0.66,"loanAmount":2917},{"month":"2024-12","avgRatio":0.3,"maxRatio":0.84,"loanAmount":2216},{"month":"2025-01","avgRatio":0.66,"maxRatio":4.24,"loanAmount":3075},{"month":"2025-02","avgRatio":0.48,"maxRatio":2.52,"loanAmount":3026},{"month":"2025-03","avgRatio":1.94,"maxRatio":8.5,"loanAmount":4368},{"month":"2025-04","avgRatio":9.21,"maxRatio":33.15,"loanAmount":4303},{"month":"2025-05","avgRatio":8.01,"maxRatio":25.25,"loanAmount":5569},{"month":"2025-06","avgRatio":5.2,"maxRatio":12.33,"loanAmount":5724},{"month":"2025-07","avgRatio":9.16,"maxRatio":19.15,"loanAmount":6214},{"month":"2025-08","avgRatio":11.05,"maxRatio":25.63,"loanAmount":5298},{"month":"2025-09","avgRatio":11.6,"maxRatio":20.06,"loanAmount":5832},{"month":"2025-10","avgRatio":15.84,"maxRatio":32.03,"loanAmount":7494},{"month":"2025-11","avgRatio":13.89,"maxRatio":28.43,"loanAmount":6923},{"month":"2025-12","avgRatio":12.79,"maxRatio":36.55,"loanAmount":6141},{"month":"2026-01","avgRatio":9.62,"maxRatio":24.24,"loanAmount":8727},{"month":"2026-02","avgRatio":5.71,"maxRatio":10.81,"loanAmount":8866},{"month":"2026-03","avgRatio":6.45,"maxRatio":20.96,"loanAmount":5020},{"month":"2026-04","avgRatio":7.41,"maxRatio":16.51,"loanAmount":5724},{"month":"2026-05","avgRatio":13.07,"maxRatio":20.41,"loanAmount":11258},{"month":"2026-06","avgRatio":11.59,"maxRatio":18.26,"loanAmount":12978},{"month":"2026-07","avgRatio":4.96,"maxRatio":10.25,"loanAmount":7851},{"month":"2026-08","avgRatio":5.92,"maxRatio":14,"loanAmount":8705},{"month":"2026-09","avgRatio":7.28,"maxRatio":12.56,"loanAmount":8314}],"shortAvg1y":9.75,"shortMax1y":{"date":"2025-12-16","ratio":36.55}},"generatedAt":"2026-09-06T14:57:00.340Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/028260","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}