{"header":{"stockId":46502,"ticker":"030000","name":"제일기획","market":"KOSPI","sector":"광고","date":"2026-09-04","close":18930,"change":-10,"changePct":-0.05,"turnover":37,"volume":194114,"marketCap":21788,"listedShares":115041000,"high52":23300,"low52":17760,"membership":{"kospi200":true,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":4.6,"pbr":1.19,"epsTtm":4098,"bps":15916,"roe":14.67,"debtRatio":112.53,"foreignNet20":70,"institutionNet20":-103,"shortRatio":16.26,"loanAmount":1062,"turnover20Avg":55},"prices":[{"date":"2025-09-05","close":19700},{"date":"2025-09-08","close":19770},{"date":"2025-09-09","close":19810},{"date":"2025-09-10","close":19900},{"date":"2025-09-11","close":20200},{"date":"2025-09-12","close":20150},{"date":"2025-09-15","close":20200},{"date":"2025-09-16","close":20000},{"date":"2025-09-17","close":20100},{"date":"2025-09-18","close":19950},{"date":"2025-09-19","close":20200},{"date":"2025-09-22","close":20350},{"date":"2025-09-23","close":20750},{"date":"2025-09-24","close":20500},{"date":"2025-09-25","close":20750},{"date":"2025-09-26","close":20400},{"date":"2025-09-29","close":20700},{"date":"2025-09-30","close":20300},{"date":"2025-10-01","close":20150},{"date":"2025-10-02","close":20250},{"date":"2025-10-10","close":20400},{"date":"2025-10-13","close":20650},{"date":"2025-10-14","close":20500},{"date":"2025-10-15","close":20200},{"date":"2025-10-16","close":20450},{"date":"2025-10-17","close":20100},{"date":"2025-10-20","close":20150},{"date":"2025-10-21","close":20150},{"date":"2025-10-22","close":20400},{"date":"2025-10-23","close":20300},{"date":"2025-10-24","close":20400},{"date":"2025-10-27","close":20400},{"date":"2025-10-28","close":20400},{"date":"2025-10-29","close":20500},{"date":"2025-10-30","close":20250},{"date":"2025-10-31","close":20350},{"date":"2025-11-03","close":20550},{"date":"2025-11-04","close":20800},{"date":"2025-11-05","close":20300},{"date":"2025-11-06","close":21200},{"date":"2025-11-07","close":21000},{"date":"2025-11-10","close":21800},{"date":"2025-11-11","close":22000},{"date":"2025-11-12","close":22150},{"date":"2025-11-13","close":22100},{"date":"2025-11-14","close":22000},{"date":"2025-11-17","close":22150},{"date":"2025-11-18","close":21700},{"date":"2025-11-19","close":22000},{"date":"2025-11-20","close":22100},{"date":"2025-11-21","close":22200},{"date":"2025-11-24","close":22500},{"date":"2025-11-25","close":22500},{"date":"2025-11-26","close":22850},{"date":"2025-11-27","close":22800},{"date":"2025-11-28","close":22650},{"date":"2025-12-01","close":22800},{"date":"2025-12-02","close":22650},{"date":"2025-12-03","close":22650},{"date":"2025-12-04","close":22900},{"date":"2025-12-05","close":22800},{"date":"2025-12-08","close":22900},{"date":"2025-12-09","close":23050},{"date":"2025-12-10","close":22800},{"date":"2025-12-11","close":22750},{"date":"2025-12-12","close":23050},{"date":"2025-12-15","close":23000},{"date":"2025-12-16","close":22750},{"date":"2025-12-17","close":23050},{"date":"2025-12-18","close":23150},{"date":"2025-12-19","close":23150},{"date":"2025-12-22","close":23100},{"date":"2025-12-23","close":22800},{"date":"2025-12-24","close":22700},{"date":"2025-12-26","close":22500},{"date":"2025-12-29","close":21100},{"date":"2025-12-30","close":21000},{"date":"2026-01-02","close":20850},{"date":"2026-01-05","close":21000},{"date":"2026-01-06","close":20750},{"date":"2026-01-07","close":20550},{"date":"2026-01-08","close":20300},{"date":"2026-01-09","close":20300},{"date":"2026-01-12","close":20600},{"date":"2026-01-13","close":21100},{"date":"2026-01-14","close":20900},{"date":"2026-01-15","close":21000},{"date":"2026-01-16","close":20800},{"date":"2026-01-19","close":20600},{"date":"2026-01-20","close":20900},{"date":"2026-01-21","close":20950},{"date":"2026-01-22","close":20850},{"date":"2026-01-23","close":21000},{"date":"2026-01-26","close":21250},{"date":"2026-01-27","close":21200},{"date":"2026-01-28","close":20900},{"date":"2026-01-29","close":21750},{"date":"2026-01-30","close":21950},{"date":"2026-02-02","close":21100},{"date":"2026-02-03","close":20900},{"date":"2026-02-04","close":20600},{"date":"2026-02-05","close":20800},{"date":"2026-02-06","close":20750},{"date":"2026-02-09","close":21300},{"date":"2026-02-10","close":21600},{"date":"2026-02-11","close":21800},{"date":"2026-02-12","close":22000},{"date":"2026-02-13","close":22200},{"date":"2026-02-19","close":22050},{"date":"2026-02-20","close":22450},{"date":"2026-02-23","close":22900},{"date":"2026-02-24","close":22050},{"date":"2026-02-25","close":22100},{"date":"2026-02-26","close":22050},{"date":"2026-02-27","close":21950},{"date":"2026-03-03","close":21350},{"date":"2026-03-04","close":19790},{"date":"2026-03-05","close":20400},{"date":"2026-03-06","close":20200},{"date":"2026-03-09","close":20250},{"date":"2026-03-10","close":20600},{"date":"2026-03-11","close":20500},{"date":"2026-03-12","close":20800},{"date":"2026-03-13","close":20700},{"date":"2026-03-16","close":20400},{"date":"2026-03-17","close":20800},{"date":"2026-03-18","close":20900},{"date":"2026-03-19","close":20950},{"date":"2026-03-20","close":21300},{"date":"2026-03-23","close":20350},{"date":"2026-03-24","close":20600},{"date":"2026-03-25","close":20050},{"date":"2026-03-26","close":19830},{"date":"2026-03-27","close":19830},{"date":"2026-03-30","close":19360},{"date":"2026-03-31","close":18970},{"date":"2026-04-01","close":19290},{"date":"2026-04-02","close":18670},{"date":"2026-04-03","close":19190},{"date":"2026-04-06","close":19170},{"date":"2026-04-07","close":19190},{"date":"2026-04-08","close":19380},{"date":"2026-04-09","close":19140},{"date":"2026-04-10","close":19440},{"date":"2026-04-13","close":19330},{"date":"2026-04-14","close":19600},{"date":"2026-04-15","close":19680},{"date":"2026-04-16","close":19820},{"date":"2026-04-17","close":19850},{"date":"2026-04-20","close":19870},{"date":"2026-04-21","close":19810},{"date":"2026-04-22","close":19780},{"date":"2026-04-23","close":19900},{"date":"2026-04-24","close":19750},{"date":"2026-04-27","close":19750},{"date":"2026-04-28","close":19700},{"date":"2026-04-29","close":19800},{"date":"2026-04-30","close":20050},{"date":"2026-05-04","close":19750},{"date":"2026-05-06","close":19110},{"date":"2026-05-07","close":19180},{"date":"2026-05-08","close":19190},{"date":"2026-05-11","close":19040},{"date":"2026-05-12","close":18970},{"date":"2026-05-13","close":18800},{"date":"2026-05-14","close":19410},{"date":"2026-05-15","close":19590},{"date":"2026-05-18","close":19240},{"date":"2026-05-19","close":19330},{"date":"2026-05-20","close":18660},{"date":"2026-05-21","close":18870},{"date":"2026-05-22","close":19030},{"date":"2026-05-26","close":18840},{"date":"2026-05-27","close":18340},{"date":"2026-05-28","close":18310},{"date":"2026-05-29","close":18460},{"date":"2026-06-01","close":18530},{"date":"2026-06-02","close":18410},{"date":"2026-06-04","close":18330},{"date":"2026-06-05","close":18290},{"date":"2026-06-08","close":18280},{"date":"2026-06-09","close":18240},{"date":"2026-06-10","close":18420},{"date":"2026-06-11","close":19310},{"date":"2026-06-12","close":20450},{"date":"2026-06-15","close":20750},{"date":"2026-06-16","close":21100},{"date":"2026-06-17","close":19990},{"date":"2026-06-18","close":19200},{"date":"2026-06-19","close":19280},{"date":"2026-06-22","close":18650},{"date":"2026-06-23","close":18590},{"date":"2026-06-24","close":18240},{"date":"2026-06-25","close":18100},{"date":"2026-06-26","close":17980},{"date":"2026-06-29","close":18570},{"date":"2026-06-30","close":18200},{"date":"2026-07-01","close":18280},{"date":"2026-07-02","close":18700},{"date":"2026-07-03","close":18890},{"date":"2026-07-06","close":18680},{"date":"2026-07-07","close":19110},{"date":"2026-07-08","close":18980},{"date":"2026-07-09","close":19990},{"date":"2026-07-10","close":18810},{"date":"2026-07-13","close":18760},{"date":"2026-07-14","close":18730},{"date":"2026-07-15","close":18530},{"date":"2026-07-16","close":18610},{"date":"2026-07-20","close":18620},{"date":"2026-07-21","close":18530},{"date":"2026-07-22","close":18540},{"date":"2026-07-23","close":18790},{"date":"2026-07-24","close":19110},{"date":"2026-07-27","close":19130},{"date":"2026-07-28","close":18820},{"date":"2026-07-29","close":18800},{"date":"2026-07-30","close":19170},{"date":"2026-07-31","close":18930},{"date":"2026-08-03","close":18950},{"date":"2026-08-04","close":18730},{"date":"2026-08-05","close":18700},{"date":"2026-08-06","close":19120},{"date":"2026-08-07","close":19170},{"date":"2026-08-10","close":18970},{"date":"2026-08-11","close":19050},{"date":"2026-08-12","close":18900},{"date":"2026-08-13","close":18710},{"date":"2026-08-14","close":18980},{"date":"2026-08-18","close":18850},{"date":"2026-08-19","close":18750},{"date":"2026-08-20","close":18800},{"date":"2026-08-21","close":18900},{"date":"2026-08-24","close":19110},{"date":"2026-08-25","close":19130},{"date":"2026-08-26","close":19240},{"date":"2026-08-27","close":19000},{"date":"2026-08-28","close":19340},{"date":"2026-08-31","close":19190},{"date":"2026-09-01","close":19180},{"date":"2026-09-02","close":18880},{"date":"2026-09-03","close":18940},{"date":"2026-09-04","close":18930}],"flows":[{"date":"2026-09-04","close":18930,"changePct":-0.05,"foreignNet":-18,"institutionNet":9,"personalNet":10,"programNet":-12},{"date":"2026-09-03","close":18940,"changePct":0.32,"foreignNet":4,"institutionNet":-3,"personalNet":0,"programNet":4},{"date":"2026-09-02","close":18880,"changePct":-1.56,"foreignNet":9,"institutionNet":-3,"personalNet":-6,"programNet":7},{"date":"2026-09-01","close":19180,"changePct":-0.05,"foreignNet":4,"institutionNet":-2,"personalNet":-1,"programNet":3},{"date":"2026-08-31","close":19190,"changePct":-0.78,"foreignNet":-15,"institutionNet":1,"personalNet":14,"programNet":-15},{"date":"2026-08-28","close":19340,"changePct":1.79,"foreignNet":22,"institutionNet":4,"personalNet":-26,"programNet":23},{"date":"2026-08-27","close":19000,"changePct":-1.25,"foreignNet":-16,"institutionNet":-1,"personalNet":17,"programNet":-19},{"date":"2026-08-26","close":19240,"changePct":0.58,"foreignNet":8,"institutionNet":0,"personalNet":-7,"programNet":8},{"date":"2026-08-25","close":19130,"changePct":0.1,"foreignNet":12,"institutionNet":0,"personalNet":-11,"programNet":10},{"date":"2026-08-24","close":19110,"changePct":1.11,"foreignNet":27,"institutionNet":1,"personalNet":-27,"programNet":27},{"date":"2026-08-21","close":18900,"changePct":0.53,"foreignNet":20,"institutionNet":-14,"personalNet":-6,"programNet":20},{"date":"2026-08-20","close":18800,"changePct":0.27,"foreignNet":4,"institutionNet":-1,"personalNet":-3,"programNet":7},{"date":"2026-08-19","close":18750,"changePct":-0.53,"foreignNet":0,"institutionNet":-4,"personalNet":3,"programNet":-1},{"date":"2026-08-18","close":18850,"changePct":-0.68,"foreignNet":-10,"institutionNet":-8,"personalNet":18,"programNet":-13},{"date":"2026-08-14","close":18980,"changePct":1.44,"foreignNet":32,"institutionNet":-9,"personalNet":-23,"programNet":31},{"date":"2026-08-13","close":18710,"changePct":-1.01,"foreignNet":-4,"institutionNet":-59,"personalNet":62,"programNet":-17},{"date":"2026-08-12","close":18900,"changePct":-0.79,"foreignNet":-6,"institutionNet":-9,"personalNet":15,"programNet":-13},{"date":"2026-08-11","close":19050,"changePct":0.42,"foreignNet":-8,"institutionNet":4,"personalNet":4,"programNet":-8},{"date":"2026-08-10","close":18970,"changePct":-1.04,"foreignNet":-14,"institutionNet":-2,"personalNet":16,"programNet":-15},{"date":"2026-08-07","close":19170,"changePct":0.26,"foreignNet":19,"institutionNet":-7,"personalNet":-11,"programNet":-5}],"shortSale":[{"date":"2026-06-11","ratio":45.79,"value":78},{"date":"2026-06-12","ratio":8.23,"value":47},{"date":"2026-06-15","ratio":21.62,"value":60},{"date":"2026-06-16","ratio":20.65,"value":90},{"date":"2026-06-17","ratio":26.35,"value":23},{"date":"2026-06-18","ratio":29.82,"value":22},{"date":"2026-06-19","ratio":26.74,"value":22},{"date":"2026-06-22","ratio":20.5,"value":14},{"date":"2026-06-23","ratio":33.34,"value":17},{"date":"2026-06-24","ratio":43.26,"value":30},{"date":"2026-06-25","ratio":47.36,"value":31},{"date":"2026-06-26","ratio":37.15,"value":28},{"date":"2026-06-29","ratio":33.93,"value":16},{"date":"2026-06-30","ratio":21.85,"value":12},{"date":"2026-07-01","ratio":29.74,"value":11},{"date":"2026-07-02","ratio":11.3,"value":12},{"date":"2026-07-03","ratio":12.87,"value":9},{"date":"2026-07-06","ratio":22.76,"value":8},{"date":"2026-07-07","ratio":14.74,"value":12},{"date":"2026-07-08","ratio":14.81,"value":9},{"date":"2026-07-09","ratio":17.16,"value":19},{"date":"2026-07-10","ratio":39.53,"value":32},{"date":"2026-07-13","ratio":23.86,"value":12},{"date":"2026-07-14","ratio":25.14,"value":14},{"date":"2026-07-15","ratio":30.21,"value":15},{"date":"2026-07-16","ratio":29.96,"value":15},{"date":"2026-07-20","ratio":18.26,"value":11},{"date":"2026-07-21","ratio":33.21,"value":12},{"date":"2026-07-22","ratio":25.68,"value":9},{"date":"2026-07-23","ratio":37.63,"value":17},{"date":"2026-07-24","ratio":16.68,"value":10},{"date":"2026-07-27","ratio":24.46,"value":7},{"date":"2026-07-28","ratio":32.82,"value":17},{"date":"2026-07-29","ratio":13.67,"value":16},{"date":"2026-07-30","ratio":20.14,"value":20},{"date":"2026-07-31","ratio":29.97,"value":27},{"date":"2026-08-03","ratio":17.5,"value":8},{"date":"2026-08-04","ratio":16.57,"value":10},{"date":"2026-08-05","ratio":22.29,"value":9},{"date":"2026-08-06","ratio":13.59,"value":8},{"date":"2026-08-07","ratio":13.32,"value":11},{"date":"2026-08-10","ratio":17.83,"value":8},{"date":"2026-08-11","ratio":22.97,"value":9},{"date":"2026-08-12","ratio":6.83,"value":4},{"date":"2026-08-13","ratio":5.66,"value":7},{"date":"2026-08-14","ratio":14.67,"value":9},{"date":"2026-08-18","ratio":24.93,"value":13},{"date":"2026-08-19","ratio":24.95,"value":10},{"date":"2026-08-20","ratio":17.2,"value":8},{"date":"2026-08-21","ratio":8.7,"value":6},{"date":"2026-08-24","ratio":17.7,"value":11},{"date":"2026-08-25","ratio":16.89,"value":6},{"date":"2026-08-26","ratio":20.24,"value":6},{"date":"2026-08-27","ratio":25.95,"value":12},{"date":"2026-08-28","ratio":13.77,"value":9},{"date":"2026-08-31","ratio":22.76,"value":13},{"date":"2026-09-01","ratio":29.2,"value":9},{"date":"2026-09-02","ratio":10.98,"value":8},{"date":"2026-09-03","ratio":26.82,"value":11},{"date":"2026-09-04","ratio":16.26,"value":6}],"loan":[{"date":"2026-06-11","remainingAmount":828,"remainingQty":4285876,"qtyChange":398049},{"date":"2026-06-12","remainingAmount":888,"remainingQty":4343253,"qtyChange":57377},{"date":"2026-06-15","remainingAmount":964,"remainingQty":4645659,"qtyChange":302406},{"date":"2026-06-16","remainingAmount":1048,"remainingQty":4967192,"qtyChange":321533},{"date":"2026-06-17","remainingAmount":1063,"remainingQty":5319659,"qtyChange":352467},{"date":"2026-06-18","remainingAmount":1004,"remainingQty":5227187,"qtyChange":-92472},{"date":"2026-06-19","remainingAmount":1020,"remainingQty":5291090,"qtyChange":63903},{"date":"2026-06-22","remainingAmount":980,"remainingQty":5254868,"qtyChange":-36222},{"date":"2026-06-23","remainingAmount":971,"remainingQty":5222700,"qtyChange":-32168},{"date":"2026-06-24","remainingAmount":961,"remainingQty":5266071,"qtyChange":43371},{"date":"2026-06-25","remainingAmount":989,"remainingQty":5462425,"qtyChange":196354},{"date":"2026-06-26","remainingAmount":1009,"remainingQty":5612911,"qtyChange":150486},{"date":"2026-06-29","remainingAmount":1079,"remainingQty":5811840,"qtyChange":198929},{"date":"2026-06-30","remainingAmount":1037,"remainingQty":5696986,"qtyChange":-114854},{"date":"2026-07-01","remainingAmount":1033,"remainingQty":5649666,"qtyChange":-47320},{"date":"2026-07-02","remainingAmount":1055,"remainingQty":5642551,"qtyChange":-7115},{"date":"2026-07-03","remainingAmount":1044,"remainingQty":5527105,"qtyChange":-115446},{"date":"2026-07-06","remainingAmount":1022,"remainingQty":5468523,"qtyChange":-58582},{"date":"2026-07-07","remainingAmount":1027,"remainingQty":5374508,"qtyChange":-94015},{"date":"2026-07-08","remainingAmount":1005,"remainingQty":5293871,"qtyChange":-80637},{"date":"2026-07-09","remainingAmount":1047,"remainingQty":5239039,"qtyChange":-54832},{"date":"2026-07-10","remainingAmount":993,"remainingQty":5276594,"qtyChange":37555},{"date":"2026-07-13","remainingAmount":990,"remainingQty":5276620,"qtyChange":26},{"date":"2026-07-14","remainingAmount":987,"remainingQty":5271522,"qtyChange":-5098},{"date":"2026-07-15","remainingAmount":980,"remainingQty":5289869,"qtyChange":18347},{"date":"2026-07-16","remainingAmount":1030,"remainingQty":5533922,"qtyChange":244053},{"date":"2026-07-20","remainingAmount":1030,"remainingQty":5530673,"qtyChange":-3249},{"date":"2026-07-21","remainingAmount":1023,"remainingQty":5518498,"qtyChange":-12175},{"date":"2026-07-22","remainingAmount":1038,"remainingQty":5597630,"qtyChange":79132},{"date":"2026-07-23","remainingAmount":1055,"remainingQty":5615648,"qtyChange":18018},{"date":"2026-07-24","remainingAmount":1065,"remainingQty":5572912,"qtyChange":-42736},{"date":"2026-07-27","remainingAmount":1067,"remainingQty":5578650,"qtyChange":5738},{"date":"2026-07-28","remainingAmount":1034,"remainingQty":5496736,"qtyChange":-81914},{"date":"2026-07-29","remainingAmount":1027,"remainingQty":5464417,"qtyChange":-32319},{"date":"2026-07-30","remainingAmount":1053,"remainingQty":5494168,"qtyChange":29751},{"date":"2026-07-31","remainingAmount":1041,"remainingQty":5499164,"qtyChange":4996},{"date":"2026-08-03","remainingAmount":1070,"remainingQty":5647126,"qtyChange":147962},{"date":"2026-08-04","remainingAmount":1079,"remainingQty":5758612,"qtyChange":111486},{"date":"2026-08-05","remainingAmount":1076,"remainingQty":5751565,"qtyChange":-7047},{"date":"2026-08-06","remainingAmount":1101,"remainingQty":5759477,"qtyChange":7912},{"date":"2026-08-07","remainingAmount":1117,"remainingQty":5824494,"qtyChange":65017},{"date":"2026-08-10","remainingAmount":1101,"remainingQty":5805247,"qtyChange":-19247},{"date":"2026-08-11","remainingAmount":1100,"remainingQty":5776208,"qtyChange":-29039},{"date":"2026-08-12","remainingAmount":1091,"remainingQty":5772495,"qtyChange":-3713},{"date":"2026-08-13","remainingAmount":1078,"remainingQty":5761838,"qtyChange":-10657},{"date":"2026-08-14","remainingAmount":1093,"remainingQty":5759331,"qtyChange":-2507},{"date":"2026-08-18","remainingAmount":1097,"remainingQty":5821374,"qtyChange":62043},{"date":"2026-08-19","remainingAmount":1072,"remainingQty":5719475,"qtyChange":-101899},{"date":"2026-08-20","remainingAmount":1073,"remainingQty":5705192,"qtyChange":-14283},{"date":"2026-08-21","remainingAmount":1080,"remainingQty":5712247,"qtyChange":7055},{"date":"2026-08-24","remainingAmount":1100,"remainingQty":5757923,"qtyChange":45676},{"date":"2026-08-25","remainingAmount":1100,"remainingQty":5751516,"qtyChange":-6407},{"date":"2026-08-26","remainingAmount":1103,"remainingQty":5733536,"qtyChange":-17980},{"date":"2026-08-27","remainingAmount":1077,"remainingQty":5665969,"qtyChange":-67567},{"date":"2026-08-28","remainingAmount":1095,"remainingQty":5661430,"qtyChange":-4539},{"date":"2026-08-31","remainingAmount":1091,"remainingQty":5684766,"qtyChange":23336},{"date":"2026-09-01","remainingAmount":1089,"remainingQty":5679316,"qtyChange":-5450},{"date":"2026-09-02","remainingAmount":1079,"remainingQty":5713603,"qtyChange":34287},{"date":"2026-09-03","remainingAmount":1058,"remainingQty":5588393,"qtyChange":-125210},{"date":"2026-09-04","remainingAmount":1062,"remainingQty":5607515,"qtyChange":19122}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":31800,"operatingProfit":2383,"netIncome":1695,"eps":1469,"bps":13492,"roe":14.05,"debtRatio":103.83,"opMargin":7.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":43443,"operatingProfit":3207,"netIncome":2083,"eps":1804,"bps":14396,"roe":15.12,"debtRatio":124.32,"opMargin":7.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":10394,"operatingProfit":585,"netIncome":280,"eps":246,"bps":13657,"roe":14.73,"debtRatio":123.41,"opMargin":5.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":21583,"operatingProfit":1506,"netIncome":793,"eps":688,"bps":13711,"roe":13.22,"debtRatio":124.44,"opMargin":7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":33472,"operatingProfit":2465,"netIncome":1442,"eps":1251,"bps":14599,"roe":12.83,"debtRatio":130.29,"opMargin":7.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":45469,"operatingProfit":3369,"netIncome":2086,"eps":1804,"bps":15525,"roe":13.7,"debtRatio":125.93,"opMargin":7.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":10176,"operatingProfit":365,"netIncome":283,"eps":246,"bps":15034,"roe":14.28,"debtRatio":123,"opMargin":3.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":null,"operatingProfit":null,"netIncome":null,"eps":797,"bps":15916,"roe":14.67,"debtRatio":112.53,"opMargin":null}],"streak":{"foreign":0,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-18,"institutionNet":281,"personalNet":-253,"close":20050,"cumForeign":-18,"cumInstitution":281},{"month":"2023-10","foreignNet":141,"institutionNet":3,"personalNet":-141,"close":19860,"cumForeign":123,"cumInstitution":284},{"month":"2023-11","foreignNet":-105,"institutionNet":33,"personalNet":75,"close":19570,"cumForeign":18,"cumInstitution":317},{"month":"2023-12","foreignNet":28,"institutionNet":-82,"personalNet":51,"close":20150,"cumForeign":47,"cumInstitution":235},{"month":"2024-01","foreignNet":46,"institutionNet":-69,"personalNet":20,"close":18370,"cumForeign":93,"cumInstitution":166},{"month":"2024-02","foreignNet":-20,"institutionNet":-29,"personalNet":43,"close":18500,"cumForeign":73,"cumInstitution":137},{"month":"2024-03","foreignNet":-81,"institutionNet":8,"personalNet":63,"close":18780,"cumForeign":-8,"cumInstitution":145},{"month":"2024-04","foreignNet":23,"institutionNet":71,"personalNet":-95,"close":18920,"cumForeign":15,"cumInstitution":216},{"month":"2024-05","foreignNet":-64,"institutionNet":75,"personalNet":-10,"close":18690,"cumForeign":-49,"cumInstitution":291},{"month":"2024-06","foreignNet":-10,"institutionNet":-117,"personalNet":125,"close":18470,"cumForeign":-59,"cumInstitution":174},{"month":"2024-08","foreignNet":-135,"institutionNet":212,"personalNet":-76,"close":18160,"cumForeign":-194,"cumInstitution":386},{"month":"2024-09","foreignNet":-114,"institutionNet":198,"personalNet":-82,"close":18390,"cumForeign":-308,"cumInstitution":584},{"month":"2024-10","foreignNet":-111,"institutionNet":88,"personalNet":20,"close":18440,"cumForeign":-420,"cumInstitution":672},{"month":"2024-11","foreignNet":-145,"institutionNet":41,"personalNet":66,"close":18170,"cumForeign":-564,"cumInstitution":713},{"month":"2024-12","foreignNet":-74,"institutionNet":147,"personalNet":-28,"close":16950,"cumForeign":-639,"cumInstitution":860},{"month":"2025-01","foreignNet":122,"institutionNet":-183,"personalNet":60,"close":17180,"cumForeign":-517,"cumInstitution":677},{"month":"2025-02","foreignNet":202,"institutionNet":-42,"personalNet":-161,"close":17870,"cumForeign":-315,"cumInstitution":635},{"month":"2025-03","foreignNet":213,"institutionNet":-225,"personalNet":10,"close":18020,"cumForeign":-102,"cumInstitution":410},{"month":"2025-04","foreignNet":181,"institutionNet":-103,"personalNet":-77,"close":18550,"cumForeign":79,"cumInstitution":307},{"month":"2025-05","foreignNet":19,"institutionNet":-18,"personalNet":0,"close":18360,"cumForeign":97,"cumInstitution":289},{"month":"2025-06","foreignNet":-192,"institutionNet":367,"personalNet":-177,"close":20050,"cumForeign":-94,"cumInstitution":656},{"month":"2025-07","foreignNet":-172,"institutionNet":286,"personalNet":-104,"close":19880,"cumForeign":-266,"cumInstitution":942},{"month":"2025-08","foreignNet":-99,"institutionNet":68,"personalNet":29,"close":19800,"cumForeign":-366,"cumInstitution":1009},{"month":"2025-09","foreignNet":-2,"institutionNet":-15,"personalNet":8,"close":20300,"cumForeign":-368,"cumInstitution":995},{"month":"2025-10","foreignNet":82,"institutionNet":-279,"personalNet":191,"close":20350,"cumForeign":-286,"cumInstitution":716},{"month":"2025-11","foreignNet":-104,"institutionNet":388,"personalNet":-278,"close":22650,"cumForeign":-390,"cumInstitution":1104},{"month":"2025-12","foreignNet":259,"institutionNet":-358,"personalNet":93,"close":21000,"cumForeign":-131,"cumInstitution":745},{"month":"2026-01","foreignNet":370,"institutionNet":-325,"personalNet":-46,"close":21950,"cumForeign":239,"cumInstitution":420},{"month":"2026-02","foreignNet":-168,"institutionNet":127,"personalNet":41,"close":21950,"cumForeign":71,"cumInstitution":547},{"month":"2026-03","foreignNet":-215,"institutionNet":-7,"personalNet":222,"close":18970,"cumForeign":-144,"cumInstitution":540},{"month":"2026-04","foreignNet":-210,"institutionNet":-81,"personalNet":285,"close":20050,"cumForeign":-354,"cumInstitution":459},{"month":"2026-05","foreignNet":-396,"institutionNet":-73,"personalNet":461,"close":18460,"cumForeign":-751,"cumInstitution":385},{"month":"2026-06","foreignNet":-687,"institutionNet":1019,"personalNet":-307,"close":18200,"cumForeign":-1438,"cumInstitution":1405},{"month":"2026-07","foreignNet":-59,"institutionNet":170,"personalNet":-112,"close":18930,"cumForeign":-1497,"cumInstitution":1574},{"month":"2026-08","foreignNet":84,"institutionNet":-120,"personalNet":36,"close":19190,"cumForeign":-1413,"cumInstitution":1454},{"month":"2026-09","foreignNet":-2,"institutionNet":1,"personalNet":3,"close":18930,"cumForeign":-1415,"cumInstitution":1455}],"yearly":[{"year":2026,"foreignNet":-1284,"institutionNet":710,"personalNet":583,"days":166},{"year":2025,"foreignNet":508,"institutionNet":-115,"personalNet":-407,"days":242},{"year":2024,"foreignNet":-685,"institutionNet":625,"personalNet":47,"days":214},{"year":2023,"foreignNet":-1517,"institutionNet":634,"personalNet":867,"days":242},{"year":2022,"foreignNet":351,"institutionNet":24,"personalNet":-376,"days":246},{"year":2021,"foreignNet":-2,"institutionNet":470,"personalNet":-439,"days":248},{"year":2020,"foreignNet":-1376,"institutionNet":664,"personalNet":703,"days":248},{"year":2019,"foreignNet":905,"institutionNet":-746,"personalNet":-158,"days":246},{"year":2018,"foreignNet":1006,"institutionNet":-398,"personalNet":-526,"days":244},{"year":2017,"foreignNet":1864,"institutionNet":-822,"personalNet":-1077,"days":243}],"cum1y":{"foreignNet":-1051,"institutionNet":457,"personalNet":586,"priceChangePct":-3.9},"cum3y":{"foreignNet":-1415,"institutionNet":1455,"personalNet":-45,"priceChangePct":1.3},"shortMonthly":[{"month":"2023-09","avgRatio":6.76,"maxRatio":20.96,"loanAmount":623},{"month":"2023-10","avgRatio":15.44,"maxRatio":24.72,"loanAmount":700},{"month":"2023-11","avgRatio":1.71,"maxRatio":19.08,"loanAmount":572},{"month":"2023-12","avgRatio":0.58,"maxRatio":1.47,"loanAmount":460},{"month":"2024-01","avgRatio":0.6,"maxRatio":3.57,"loanAmount":405},{"month":"2024-02","avgRatio":2.53,"maxRatio":12.57,"loanAmount":358},{"month":"2024-03","avgRatio":0.73,"maxRatio":4.61,"loanAmount":368},{"month":"2024-04","avgRatio":1.58,"maxRatio":13.54,"loanAmount":370},{"month":"2024-05","avgRatio":0.61,"maxRatio":2.51,"loanAmount":378},{"month":"2024-06","avgRatio":1.33,"maxRatio":6.3,"loanAmount":410},{"month":"2024-07","avgRatio":0.7,"maxRatio":5.69,"loanAmount":269},{"month":"2024-08","avgRatio":0.5,"maxRatio":2.49,"loanAmount":297},{"month":"2024-09","avgRatio":1.51,"maxRatio":4.17,"loanAmount":284},{"month":"2024-10","avgRatio":0.78,"maxRatio":6.35,"loanAmount":298},{"month":"2024-11","avgRatio":2.21,"maxRatio":12.41,"loanAmount":285},{"month":"2024-12","avgRatio":1,"maxRatio":4.59,"loanAmount":163},{"month":"2025-01","avgRatio":1.36,"maxRatio":4.52,"loanAmount":235},{"month":"2025-02","avgRatio":0.97,"maxRatio":10.73,"loanAmount":239},{"month":"2025-03","avgRatio":2.33,"maxRatio":19.68,"loanAmount":372},{"month":"2025-04","avgRatio":11.35,"maxRatio":20.97,"loanAmount":524},{"month":"2025-05","avgRatio":5.61,"maxRatio":12.95,"loanAmount":528},{"month":"2025-06","avgRatio":8.46,"maxRatio":18.22,"loanAmount":664},{"month":"2025-07","avgRatio":8.38,"maxRatio":17.87,"loanAmount":763},{"month":"2025-08","avgRatio":8.04,"maxRatio":23.72,"loanAmount":728},{"month":"2025-09","avgRatio":11.84,"maxRatio":29.25,"loanAmount":855},{"month":"2025-10","avgRatio":7.2,"maxRatio":12.72,"loanAmount":840},{"month":"2025-11","avgRatio":9,"maxRatio":17.29,"loanAmount":852},{"month":"2025-12","avgRatio":6.87,"maxRatio":19.38,"loanAmount":521},{"month":"2026-01","avgRatio":11.36,"maxRatio":24.88,"loanAmount":575},{"month":"2026-02","avgRatio":5.76,"maxRatio":11.79,"loanAmount":600},{"month":"2026-03","avgRatio":15.17,"maxRatio":27.89,"loanAmount":693},{"month":"2026-04","avgRatio":15.28,"maxRatio":32.46,"loanAmount":688},{"month":"2026-05","avgRatio":21.19,"maxRatio":32.47,"loanAmount":727},{"month":"2026-06","avgRatio":27.45,"maxRatio":47.36,"loanAmount":1037},{"month":"2026-07","avgRatio":23.85,"maxRatio":39.53,"loanAmount":1041},{"month":"2026-08","avgRatio":17.22,"maxRatio":25.95,"loanAmount":1091},{"month":"2026-09","avgRatio":20.82,"maxRatio":29.2,"loanAmount":1062}],"shortAvg1y":14.69,"shortMax1y":{"date":"2026-06-25","ratio":47.36}},"generatedAt":"2026-09-06T15:52:48.166Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/030000","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}