{"header":{"stockId":46834,"ticker":"030520","name":"한글과컴퓨터","market":"KOSDAQ","sector":"소프트웨어","date":"2026-09-04","close":17410,"change":170,"changePct":0.99,"turnover":12,"volume":68225,"marketCap":4168,"listedShares":24179000,"high52":27800,"low52":14800,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":true,"sizeClass":"중형"}},"stats":{"per":3.7,"pbr":1.07,"epsTtm":4661,"bps":16270,"roe":10.45,"debtRatio":45.19,"foreignNet20":10,"institutionNet20":-27,"shortRatio":17.01,"loanAmount":307,"turnover20Avg":20},"prices":[{"date":"2025-09-05","close":24650},{"date":"2025-09-08","close":26000},{"date":"2025-09-09","close":26300},{"date":"2025-09-10","close":26600},{"date":"2025-09-11","close":26600},{"date":"2025-09-12","close":26750},{"date":"2025-09-15","close":26100},{"date":"2025-09-16","close":26300},{"date":"2025-09-17","close":26100},{"date":"2025-09-18","close":26450},{"date":"2025-09-19","close":26600},{"date":"2025-09-22","close":26200},{"date":"2025-09-23","close":27250},{"date":"2025-09-24","close":26300},{"date":"2025-09-25","close":26200},{"date":"2025-09-26","close":25200},{"date":"2025-09-29","close":25650},{"date":"2025-09-30","close":25600},{"date":"2025-10-01","close":25650},{"date":"2025-10-02","close":25800},{"date":"2025-10-10","close":25900},{"date":"2025-10-13","close":25350},{"date":"2025-10-14","close":24600},{"date":"2025-10-15","close":25050},{"date":"2025-10-16","close":24900},{"date":"2025-10-17","close":24200},{"date":"2025-10-20","close":24350},{"date":"2025-10-21","close":24600},{"date":"2025-10-22","close":24500},{"date":"2025-10-23","close":24100},{"date":"2025-10-24","close":24000},{"date":"2025-10-27","close":25050},{"date":"2025-10-28","close":24950},{"date":"2025-10-29","close":25300},{"date":"2025-10-30","close":24400},{"date":"2025-10-31","close":24850},{"date":"2025-11-03","close":25600},{"date":"2025-11-04","close":25150},{"date":"2025-11-05","close":24800},{"date":"2025-11-06","close":24200},{"date":"2025-11-07","close":23700},{"date":"2025-11-10","close":24400},{"date":"2025-11-11","close":24100},{"date":"2025-11-12","close":25400},{"date":"2025-11-13","close":25250},{"date":"2025-11-14","close":24200},{"date":"2025-11-17","close":24100},{"date":"2025-11-18","close":22800},{"date":"2025-11-19","close":22450},{"date":"2025-11-20","close":22750},{"date":"2025-11-21","close":21950},{"date":"2025-11-24","close":22350},{"date":"2025-11-25","close":23150},{"date":"2025-11-26","close":23750},{"date":"2025-11-27","close":23300},{"date":"2025-11-28","close":23850},{"date":"2025-12-01","close":24400},{"date":"2025-12-02","close":24350},{"date":"2025-12-03","close":24450},{"date":"2025-12-04","close":24800},{"date":"2025-12-05","close":24600},{"date":"2025-12-08","close":24250},{"date":"2025-12-09","close":24400},{"date":"2025-12-10","close":24350},{"date":"2025-12-11","close":24550},{"date":"2025-12-12","close":24150},{"date":"2025-12-15","close":23600},{"date":"2025-12-16","close":23100},{"date":"2025-12-17","close":22850},{"date":"2025-12-18","close":23050},{"date":"2025-12-19","close":23300},{"date":"2025-12-22","close":23900},{"date":"2025-12-23","close":23500},{"date":"2025-12-24","close":23350},{"date":"2025-12-26","close":23100},{"date":"2025-12-29","close":23000},{"date":"2025-12-30","close":22950},{"date":"2026-01-02","close":23600},{"date":"2026-01-05","close":22800},{"date":"2026-01-06","close":22900},{"date":"2026-01-07","close":22450},{"date":"2026-01-08","close":22350},{"date":"2026-01-09","close":22150},{"date":"2026-01-12","close":22350},{"date":"2026-01-13","close":22450},{"date":"2026-01-14","close":22650},{"date":"2026-01-15","close":23050},{"date":"2026-01-16","close":22650},{"date":"2026-01-19","close":22450},{"date":"2026-01-20","close":23000},{"date":"2026-01-21","close":22300},{"date":"2026-01-22","close":22750},{"date":"2026-01-23","close":23850},{"date":"2026-01-26","close":24700},{"date":"2026-01-27","close":25000},{"date":"2026-01-28","close":26550},{"date":"2026-01-29","close":26450},{"date":"2026-01-30","close":25900},{"date":"2026-02-02","close":24600},{"date":"2026-02-03","close":25450},{"date":"2026-02-04","close":24850},{"date":"2026-02-05","close":23700},{"date":"2026-02-06","close":23000},{"date":"2026-02-09","close":23400},{"date":"2026-02-10","close":23600},{"date":"2026-02-11","close":23500},{"date":"2026-02-12","close":23200},{"date":"2026-02-13","close":22800},{"date":"2026-02-19","close":23700},{"date":"2026-02-20","close":23550},{"date":"2026-02-23","close":23400},{"date":"2026-02-24","close":23150},{"date":"2026-02-25","close":22800},{"date":"2026-02-26","close":23000},{"date":"2026-02-27","close":22750},{"date":"2026-03-03","close":21350},{"date":"2026-03-04","close":18550},{"date":"2026-03-05","close":20200},{"date":"2026-03-06","close":20300},{"date":"2026-03-09","close":19900},{"date":"2026-03-10","close":20300},{"date":"2026-03-11","close":20150},{"date":"2026-03-12","close":20600},{"date":"2026-03-13","close":20600},{"date":"2026-03-16","close":20700},{"date":"2026-03-17","close":20850},{"date":"2026-03-18","close":21050},{"date":"2026-03-19","close":20500},{"date":"2026-03-20","close":20700},{"date":"2026-03-23","close":19630},{"date":"2026-03-24","close":20350},{"date":"2026-03-25","close":20550},{"date":"2026-03-26","close":19770},{"date":"2026-03-27","close":20450},{"date":"2026-03-30","close":19590},{"date":"2026-03-31","close":19060},{"date":"2026-04-01","close":20150},{"date":"2026-04-02","close":19160},{"date":"2026-04-03","close":19120},{"date":"2026-04-06","close":18990},{"date":"2026-04-07","close":18870},{"date":"2026-04-08","close":20000},{"date":"2026-04-09","close":20150},{"date":"2026-04-10","close":20200},{"date":"2026-04-13","close":19850},{"date":"2026-04-14","close":20400},{"date":"2026-04-15","close":20600},{"date":"2026-04-16","close":21050},{"date":"2026-04-17","close":20750},{"date":"2026-04-20","close":21450},{"date":"2026-04-21","close":21100},{"date":"2026-04-22","close":20900},{"date":"2026-04-23","close":21050},{"date":"2026-04-24","close":21000},{"date":"2026-04-27","close":21200},{"date":"2026-04-28","close":20900},{"date":"2026-04-29","close":20800},{"date":"2026-04-30","close":20350},{"date":"2026-05-04","close":20350},{"date":"2026-05-06","close":20500},{"date":"2026-05-07","close":20050},{"date":"2026-05-08","close":20050},{"date":"2026-05-11","close":19670},{"date":"2026-05-12","close":19720},{"date":"2026-05-13","close":19780},{"date":"2026-05-14","close":20150},{"date":"2026-05-15","close":19340},{"date":"2026-05-18","close":19520},{"date":"2026-05-19","close":19040},{"date":"2026-05-20","close":18520},{"date":"2026-05-21","close":19340},{"date":"2026-05-22","close":20700},{"date":"2026-05-26","close":20500},{"date":"2026-05-27","close":19530},{"date":"2026-05-28","close":19300},{"date":"2026-05-29","close":20400},{"date":"2026-06-01","close":20050},{"date":"2026-06-02","close":19800},{"date":"2026-06-04","close":19570},{"date":"2026-06-05","close":19230},{"date":"2026-06-08","close":18100},{"date":"2026-06-09","close":18910},{"date":"2026-06-10","close":19250},{"date":"2026-06-11","close":19890},{"date":"2026-06-12","close":19900},{"date":"2026-06-15","close":20350},{"date":"2026-06-16","close":19900},{"date":"2026-06-17","close":19580},{"date":"2026-06-18","close":19130},{"date":"2026-06-19","close":18920},{"date":"2026-06-22","close":18910},{"date":"2026-06-23","close":18560},{"date":"2026-06-24","close":17990},{"date":"2026-06-25","close":16870},{"date":"2026-06-26","close":16550},{"date":"2026-06-29","close":18330},{"date":"2026-06-30","close":18500},{"date":"2026-07-01","close":19360},{"date":"2026-07-02","close":19300},{"date":"2026-07-03","close":19390},{"date":"2026-07-06","close":18840},{"date":"2026-07-07","close":18080},{"date":"2026-07-08","close":17110},{"date":"2026-07-09","close":17130},{"date":"2026-07-10","close":17680},{"date":"2026-07-13","close":16600},{"date":"2026-07-14","close":16430},{"date":"2026-07-15","close":16940},{"date":"2026-07-16","close":16560},{"date":"2026-07-20","close":15770},{"date":"2026-07-21","close":15810},{"date":"2026-07-22","close":15890},{"date":"2026-07-23","close":16870},{"date":"2026-07-24","close":16440},{"date":"2026-07-27","close":16880},{"date":"2026-07-28","close":16290},{"date":"2026-07-29","close":15170},{"date":"2026-07-30","close":15840},{"date":"2026-07-31","close":17050},{"date":"2026-08-03","close":17350},{"date":"2026-08-04","close":18570},{"date":"2026-08-05","close":18610},{"date":"2026-08-06","close":18650},{"date":"2026-08-07","close":18480},{"date":"2026-08-10","close":19000},{"date":"2026-08-11","close":19100},{"date":"2026-08-12","close":18680},{"date":"2026-08-13","close":18310},{"date":"2026-08-14","close":18590},{"date":"2026-08-18","close":17400},{"date":"2026-08-19","close":17110},{"date":"2026-08-20","close":17520},{"date":"2026-08-21","close":17110},{"date":"2026-08-24","close":17230},{"date":"2026-08-25","close":17670},{"date":"2026-08-26","close":17680},{"date":"2026-08-27","close":17670},{"date":"2026-08-28","close":18180},{"date":"2026-08-31","close":18000},{"date":"2026-09-01","close":17990},{"date":"2026-09-02","close":17450},{"date":"2026-09-03","close":17240},{"date":"2026-09-04","close":17410}],"flows":[{"date":"2026-09-04","close":17410,"changePct":0.99,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":1},{"date":"2026-09-03","close":17240,"changePct":-1.2,"foreignNet":1,"institutionNet":-2,"personalNet":2,"programNet":1},{"date":"2026-09-02","close":17450,"changePct":-3,"foreignNet":2,"institutionNet":-5,"personalNet":3,"programNet":2},{"date":"2026-09-01","close":17990,"changePct":-0.06,"foreignNet":4,"institutionNet":-2,"personalNet":-2,"programNet":4},{"date":"2026-08-31","close":18000,"changePct":-0.99,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":18180,"changePct":2.89,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-08-27","close":17670,"changePct":-0.06,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"programNet":-1},{"date":"2026-08-26","close":17680,"changePct":0.06,"foreignNet":2,"institutionNet":-2,"personalNet":1,"programNet":1},{"date":"2026-08-25","close":17670,"changePct":2.55,"foreignNet":2,"institutionNet":-1,"personalNet":-1,"programNet":2},{"date":"2026-08-24","close":17230,"changePct":0.7,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":17110,"changePct":-2.34,"foreignNet":1,"institutionNet":-1,"personalNet":1,"programNet":1},{"date":"2026-08-20","close":17520,"changePct":2.4,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":1},{"date":"2026-08-19","close":17110,"changePct":-1.67,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":17400,"changePct":-6.4,"foreignNet":-2,"institutionNet":-7,"personalNet":9,"programNet":-2},{"date":"2026-08-14","close":18590,"changePct":1.53,"foreignNet":3,"institutionNet":-2,"personalNet":-1,"programNet":2},{"date":"2026-08-13","close":18310,"changePct":-1.98,"foreignNet":-2,"institutionNet":-3,"personalNet":6,"programNet":-3},{"date":"2026-08-12","close":18680,"changePct":-2.2,"foreignNet":-4,"institutionNet":-3,"personalNet":7,"programNet":-4},{"date":"2026-08-11","close":19100,"changePct":0.53,"foreignNet":3,"institutionNet":-1,"personalNet":-1,"programNet":3},{"date":"2026-08-10","close":19000,"changePct":2.81,"foreignNet":0,"institutionNet":4,"personalNet":-4,"programNet":1},{"date":"2026-08-07","close":18480,"changePct":-0.91,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":7.7,"value":4},{"date":"2026-06-12","ratio":6.21,"value":4},{"date":"2026-06-15","ratio":10.7,"value":2},{"date":"2026-06-16","ratio":16.44,"value":4},{"date":"2026-06-17","ratio":14.53,"value":2},{"date":"2026-06-18","ratio":13.74,"value":2},{"date":"2026-06-19","ratio":12.07,"value":4},{"date":"2026-06-22","ratio":12.27,"value":2},{"date":"2026-06-23","ratio":10.9,"value":4},{"date":"2026-06-24","ratio":17.62,"value":5},{"date":"2026-06-25","ratio":20.53,"value":5},{"date":"2026-06-26","ratio":8.27,"value":2},{"date":"2026-06-29","ratio":3.05,"value":1},{"date":"2026-06-30","ratio":2.47,"value":0},{"date":"2026-07-01","ratio":7.59,"value":3},{"date":"2026-07-02","ratio":5.92,"value":2},{"date":"2026-07-03","ratio":5.45,"value":2},{"date":"2026-07-06","ratio":8.19,"value":1},{"date":"2026-07-07","ratio":6.78,"value":1},{"date":"2026-07-08","ratio":11.35,"value":2},{"date":"2026-07-09","ratio":12.01,"value":4},{"date":"2026-07-10","ratio":7.5,"value":2},{"date":"2026-07-13","ratio":12.95,"value":4},{"date":"2026-07-14","ratio":13.28,"value":3},{"date":"2026-07-15","ratio":18.78,"value":3},{"date":"2026-07-16","ratio":17.32,"value":1},{"date":"2026-07-20","ratio":29.07,"value":2},{"date":"2026-07-21","ratio":20.25,"value":2},{"date":"2026-07-22","ratio":14.21,"value":1},{"date":"2026-07-23","ratio":16.08,"value":3},{"date":"2026-07-24","ratio":9.12,"value":1},{"date":"2026-07-27","ratio":14.44,"value":2},{"date":"2026-07-28","ratio":13.85,"value":2},{"date":"2026-07-29","ratio":9.69,"value":3},{"date":"2026-07-30","ratio":3.11,"value":1},{"date":"2026-07-31","ratio":6.04,"value":1},{"date":"2026-08-03","ratio":4.62,"value":1},{"date":"2026-08-04","ratio":6.21,"value":2},{"date":"2026-08-05","ratio":6.97,"value":1},{"date":"2026-08-06","ratio":3.5,"value":1},{"date":"2026-08-07","ratio":9.07,"value":2},{"date":"2026-08-10","ratio":7.48,"value":1},{"date":"2026-08-11","ratio":5.16,"value":1},{"date":"2026-08-12","ratio":5.88,"value":1},{"date":"2026-08-13","ratio":6.15,"value":2},{"date":"2026-08-14","ratio":7.06,"value":2},{"date":"2026-08-18","ratio":12.86,"value":3},{"date":"2026-08-19","ratio":36.83,"value":3},{"date":"2026-08-20","ratio":10.25,"value":2},{"date":"2026-08-21","ratio":15.18,"value":2},{"date":"2026-08-24","ratio":8.66,"value":2},{"date":"2026-08-25","ratio":7.41,"value":2},{"date":"2026-08-26","ratio":8.22,"value":2},{"date":"2026-08-27","ratio":9.41,"value":2},{"date":"2026-08-28","ratio":10.14,"value":2},{"date":"2026-08-31","ratio":11.41,"value":3},{"date":"2026-09-01","ratio":14.81,"value":4},{"date":"2026-09-02","ratio":13.33,"value":3},{"date":"2026-09-03","ratio":15.04,"value":2},{"date":"2026-09-04","ratio":17.01,"value":2}],"loan":[{"date":"2026-06-11","remainingAmount":285,"remainingQty":1434552,"qtyChange":8312},{"date":"2026-06-12","remainingAmount":286,"remainingQty":1436436,"qtyChange":1884},{"date":"2026-06-15","remainingAmount":292,"remainingQty":1435241,"qtyChange":-1195},{"date":"2026-06-16","remainingAmount":273,"remainingQty":1374244,"qtyChange":-60997},{"date":"2026-06-17","remainingAmount":268,"remainingQty":1369613,"qtyChange":-4631},{"date":"2026-06-18","remainingAmount":261,"remainingQty":1362570,"qtyChange":-7043},{"date":"2026-06-19","remainingAmount":256,"remainingQty":1355144,"qtyChange":-7426},{"date":"2026-06-22","remainingAmount":255,"remainingQty":1351117,"qtyChange":-4027},{"date":"2026-06-23","remainingAmount":256,"remainingQty":1376695,"qtyChange":25578},{"date":"2026-06-24","remainingAmount":252,"remainingQty":1402385,"qtyChange":25690},{"date":"2026-06-25","remainingAmount":242,"remainingQty":1432267,"qtyChange":29882},{"date":"2026-06-26","remainingAmount":238,"remainingQty":1437075,"qtyChange":4808},{"date":"2026-06-29","remainingAmount":271,"remainingQty":1480025,"qtyChange":42950},{"date":"2026-06-30","remainingAmount":282,"remainingQty":1523245,"qtyChange":43220},{"date":"2026-07-01","remainingAmount":303,"remainingQty":1565198,"qtyChange":41953},{"date":"2026-07-02","remainingAmount":304,"remainingQty":1572861,"qtyChange":7663},{"date":"2026-07-03","remainingAmount":305,"remainingQty":1572217,"qtyChange":-644},{"date":"2026-07-06","remainingAmount":297,"remainingQty":1574868,"qtyChange":2651},{"date":"2026-07-07","remainingAmount":284,"remainingQty":1572732,"qtyChange":-2136},{"date":"2026-07-08","remainingAmount":269,"remainingQty":1573627,"qtyChange":895},{"date":"2026-07-09","remainingAmount":278,"remainingQty":1624658,"qtyChange":51031},{"date":"2026-07-10","remainingAmount":292,"remainingQty":1652246,"qtyChange":27588},{"date":"2026-07-13","remainingAmount":269,"remainingQty":1623219,"qtyChange":-29027},{"date":"2026-07-14","remainingAmount":265,"remainingQty":1613963,"qtyChange":-9256},{"date":"2026-07-15","remainingAmount":260,"remainingQty":1533963,"qtyChange":-80000},{"date":"2026-07-16","remainingAmount":259,"remainingQty":1564563,"qtyChange":30600},{"date":"2026-07-20","remainingAmount":246,"remainingQty":1562513,"qtyChange":-2050},{"date":"2026-07-21","remainingAmount":249,"remainingQty":1575951,"qtyChange":13438},{"date":"2026-07-22","remainingAmount":250,"remainingQty":1575662,"qtyChange":-289},{"date":"2026-07-23","remainingAmount":269,"remainingQty":1592686,"qtyChange":17024},{"date":"2026-07-24","remainingAmount":263,"remainingQty":1600861,"qtyChange":8175},{"date":"2026-07-27","remainingAmount":268,"remainingQty":1590391,"qtyChange":-10470},{"date":"2026-07-28","remainingAmount":258,"remainingQty":1584839,"qtyChange":-5552},{"date":"2026-07-29","remainingAmount":242,"remainingQty":1592989,"qtyChange":8150},{"date":"2026-07-30","remainingAmount":252,"remainingQty":1593075,"qtyChange":86},{"date":"2026-07-31","remainingAmount":272,"remainingQty":1593475,"qtyChange":400},{"date":"2026-08-03","remainingAmount":302,"remainingQty":1743231,"qtyChange":149756},{"date":"2026-08-04","remainingAmount":324,"remainingQty":1743283,"qtyChange":52},{"date":"2026-08-05","remainingAmount":324,"remainingQty":1740195,"qtyChange":-3088},{"date":"2026-08-06","remainingAmount":325,"remainingQty":1743195,"qtyChange":3000},{"date":"2026-08-07","remainingAmount":322,"remainingQty":1743745,"qtyChange":550},{"date":"2026-08-10","remainingAmount":331,"remainingQty":1744045,"qtyChange":300},{"date":"2026-08-11","remainingAmount":334,"remainingQty":1748491,"qtyChange":4446},{"date":"2026-08-12","remainingAmount":327,"remainingQty":1748151,"qtyChange":-340},{"date":"2026-08-13","remainingAmount":320,"remainingQty":1748151,"qtyChange":0},{"date":"2026-08-14","remainingAmount":325,"remainingQty":1749411,"qtyChange":1260},{"date":"2026-08-18","remainingAmount":305,"remainingQty":1750640,"qtyChange":1229},{"date":"2026-08-19","remainingAmount":299,"remainingQty":1746326,"qtyChange":-4314},{"date":"2026-08-20","remainingAmount":305,"remainingQty":1742656,"qtyChange":-3670},{"date":"2026-08-21","remainingAmount":298,"remainingQty":1742476,"qtyChange":-180},{"date":"2026-08-24","remainingAmount":300,"remainingQty":1742536,"qtyChange":60},{"date":"2026-08-25","remainingAmount":306,"remainingQty":1733686,"qtyChange":-8850},{"date":"2026-08-26","remainingAmount":307,"remainingQty":1733686,"qtyChange":0},{"date":"2026-08-27","remainingAmount":306,"remainingQty":1732201,"qtyChange":-1485},{"date":"2026-08-28","remainingAmount":315,"remainingQty":1735073,"qtyChange":2872},{"date":"2026-08-31","remainingAmount":313,"remainingQty":1737023,"qtyChange":1950},{"date":"2026-09-01","remainingAmount":313,"remainingQty":1739853,"qtyChange":2830},{"date":"2026-09-02","remainingAmount":307,"remainingQty":1761542,"qtyChange":21689},{"date":"2026-09-03","remainingAmount":304,"remainingQty":1762123,"qtyChange":581},{"date":"2026-09-04","remainingAmount":307,"remainingQty":1762660,"qtyChange":537}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2163,"operatingProfit":348,"netIncome":328,"eps":1402,"bps":15079,"roe":5.42,"debtRatio":37.29,"opMargin":16.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":3048,"operatingProfit":404,"netIncome":140,"eps":574,"bps":14477,"roe":4.06,"debtRatio":40.41,"opMargin":13.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":609,"operatingProfit":84,"netIncome":65,"eps":408,"bps":14486,"roe":4.55,"debtRatio":40.69,"opMargin":13.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1473,"operatingProfit":248,"netIncome":216,"eps":1085,"bps":15172,"roe":3.57,"debtRatio":39.89,"opMargin":16.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":2314,"operatingProfit":371,"netIncome":339,"eps":1575,"bps":15656,"roe":4.87,"debtRatio":41.09,"opMargin":16},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":3267,"operatingProfit":364,"netIncome":246,"eps":1422,"bps":15357,"roe":9.61,"debtRatio":46.74,"opMargin":11.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":636,"operatingProfit":86,"netIncome":68,"eps":374,"bps":15306,"roe":9.42,"debtRatio":47.77,"opMargin":13.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1836,"operatingProfit":229,"netIncome":310,"eps":1290,"bps":16270,"roe":10.45,"debtRatio":45.19,"opMargin":12.5}],"streak":{"foreign":5,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":20,"institutionNet":-16,"personalNet":-3,"close":13470,"cumForeign":20,"cumInstitution":-16},{"month":"2023-10","foreignNet":-17,"institutionNet":10,"personalNet":9,"close":11690,"cumForeign":3,"cumInstitution":-6},{"month":"2023-11","foreignNet":7,"institutionNet":103,"personalNet":-112,"close":15020,"cumForeign":10,"cumInstitution":96},{"month":"2023-12","foreignNet":-1,"institutionNet":20,"personalNet":-20,"close":14150,"cumForeign":9,"cumInstitution":116},{"month":"2024-01","foreignNet":32,"institutionNet":62,"personalNet":-103,"close":24450,"cumForeign":40,"cumInstitution":178},{"month":"2024-02","foreignNet":-157,"institutionNet":-29,"personalNet":180,"close":23450,"cumForeign":-117,"cumInstitution":149},{"month":"2024-03","foreignNet":8,"institutionNet":-45,"personalNet":35,"close":21200,"cumForeign":-109,"cumInstitution":104},{"month":"2024-04","foreignNet":-26,"institutionNet":146,"personalNet":-109,"close":24000,"cumForeign":-135,"cumInstitution":250},{"month":"2024-05","foreignNet":72,"institutionNet":140,"personalNet":-140,"close":25950,"cumForeign":-63,"cumInstitution":391},{"month":"2024-06","foreignNet":14,"institutionNet":-67,"personalNet":50,"close":22400,"cumForeign":-49,"cumInstitution":323},{"month":"2024-08","foreignNet":-41,"institutionNet":-7,"personalNet":47,"close":18350,"cumForeign":-90,"cumInstitution":317},{"month":"2024-09","foreignNet":-3,"institutionNet":11,"personalNet":-11,"close":18710,"cumForeign":-93,"cumInstitution":328},{"month":"2024-10","foreignNet":-81,"institutionNet":63,"personalNet":17,"close":19070,"cumForeign":-174,"cumInstitution":391},{"month":"2024-11","foreignNet":-210,"institutionNet":381,"personalNet":-17,"close":25300,"cumForeign":-384,"cumInstitution":772},{"month":"2024-12","foreignNet":68,"institutionNet":-137,"personalNet":60,"close":21150,"cumForeign":-316,"cumInstitution":635},{"month":"2025-01","foreignNet":-48,"institutionNet":-52,"personalNet":-50,"close":24050,"cumForeign":-363,"cumInstitution":583},{"month":"2025-02","foreignNet":4,"institutionNet":-111,"personalNet":124,"close":21100,"cumForeign":-360,"cumInstitution":473},{"month":"2025-03","foreignNet":15,"institutionNet":16,"personalNet":-23,"close":18130,"cumForeign":-345,"cumInstitution":488},{"month":"2025-04","foreignNet":-45,"institutionNet":80,"personalNet":-40,"close":21350,"cumForeign":-390,"cumInstitution":568},{"month":"2025-05","foreignNet":-49,"institutionNet":-28,"personalNet":-19,"close":23400,"cumForeign":-439,"cumInstitution":541},{"month":"2025-06","foreignNet":112,"institutionNet":26,"personalNet":-166,"close":30550,"cumForeign":-327,"cumInstitution":567},{"month":"2025-07","foreignNet":75,"institutionNet":-81,"personalNet":4,"close":27600,"cumForeign":-252,"cumInstitution":486},{"month":"2025-08","foreignNet":-1,"institutionNet":-88,"personalNet":87,"close":25000,"cumForeign":-253,"cumInstitution":398},{"month":"2025-09","foreignNet":-107,"institutionNet":18,"personalNet":87,"close":25600,"cumForeign":-360,"cumInstitution":416},{"month":"2025-10","foreignNet":-6,"institutionNet":-44,"personalNet":53,"close":24850,"cumForeign":-366,"cumInstitution":371},{"month":"2025-11","foreignNet":-19,"institutionNet":47,"personalNet":-29,"close":23850,"cumForeign":-384,"cumInstitution":419},{"month":"2025-12","foreignNet":13,"institutionNet":23,"personalNet":-33,"close":22950,"cumForeign":-372,"cumInstitution":441},{"month":"2026-01","foreignNet":-63,"institutionNet":186,"personalNet":-117,"close":25900,"cumForeign":-435,"cumInstitution":628},{"month":"2026-02","foreignNet":-55,"institutionNet":-3,"personalNet":62,"close":22750,"cumForeign":-490,"cumInstitution":625},{"month":"2026-03","foreignNet":37,"institutionNet":-43,"personalNet":4,"close":19060,"cumForeign":-453,"cumInstitution":582},{"month":"2026-04","foreignNet":11,"institutionNet":-43,"personalNet":32,"close":20350,"cumForeign":-442,"cumInstitution":539},{"month":"2026-05","foreignNet":27,"institutionNet":-37,"personalNet":8,"close":20400,"cumForeign":-415,"cumInstitution":501},{"month":"2026-06","foreignNet":-33,"institutionNet":7,"personalNet":-69,"close":18500,"cumForeign":-448,"cumInstitution":508},{"month":"2026-07","foreignNet":9,"institutionNet":-5,"personalNet":-38,"close":17050,"cumForeign":-438,"cumInstitution":502},{"month":"2026-08","foreignNet":13,"institutionNet":-19,"personalNet":5,"close":18000,"cumForeign":-425,"cumInstitution":484},{"month":"2026-09","foreignNet":7,"institutionNet":-8,"personalNet":1,"close":17410,"cumForeign":-418,"cumInstitution":475}],"yearly":[{"year":2026,"foreignNet":-46,"institutionNet":34,"personalNet":-112,"days":166},{"year":2025,"foreignNet":-56,"institutionNet":-194,"personalNet":-6,"days":242},{"year":2024,"foreignNet":-324,"institutionNet":519,"personalNet":10,"days":214},{"year":2023,"foreignNet":25,"institutionNet":97,"personalNet":-69,"days":242},{"year":2022,"foreignNet":-10,"institutionNet":139,"personalNet":-120,"days":246},{"year":2021,"foreignNet":-207,"institutionNet":-599,"personalNet":877,"days":248},{"year":2020,"foreignNet":-28,"institutionNet":-28,"personalNet":60,"days":248},{"year":2019,"foreignNet":-18,"institutionNet":-224,"personalNet":238,"days":246},{"year":2018,"foreignNet":29,"institutionNet":117,"personalNet":-150,"days":244},{"year":2017,"foreignNet":-25,"institutionNet":43,"personalNet":-19,"days":243}],"cum1y":{"foreignNet":-167,"institutionNet":80,"personalNet":-34,"priceChangePct":-29.4},"cum3y":{"foreignNet":-418,"institutionNet":475,"personalNet":-233,"priceChangePct":24.2},"shortMonthly":[{"month":"2023-09","avgRatio":3.69,"maxRatio":15.95,"loanAmount":128},{"month":"2023-10","avgRatio":12.07,"maxRatio":25.01,"loanAmount":99},{"month":"2023-11","avgRatio":2.7,"maxRatio":18.6,"loanAmount":120},{"month":"2023-12","avgRatio":1.12,"maxRatio":5.85,"loanAmount":67},{"month":"2024-01","avgRatio":0.07,"maxRatio":0.33,"loanAmount":171},{"month":"2024-02","avgRatio":0.07,"maxRatio":0.26,"loanAmount":210},{"month":"2024-03","avgRatio":0.08,"maxRatio":0.44,"loanAmount":137},{"month":"2024-04","avgRatio":0.11,"maxRatio":0.61,"loanAmount":194},{"month":"2024-05","avgRatio":0.01,"maxRatio":0.17,"loanAmount":201},{"month":"2024-06","avgRatio":0.27,"maxRatio":2.26,"loanAmount":156},{"month":"2024-07","avgRatio":0.13,"maxRatio":0.7,"loanAmount":119},{"month":"2024-08","avgRatio":1.39,"maxRatio":11.49,"loanAmount":114},{"month":"2024-09","avgRatio":1.03,"maxRatio":14.43,"loanAmount":146},{"month":"2024-10","avgRatio":0.76,"maxRatio":4.88,"loanAmount":142},{"month":"2024-11","avgRatio":0.1,"maxRatio":1.26,"loanAmount":162},{"month":"2024-12","avgRatio":0.08,"maxRatio":0.48,"loanAmount":124},{"month":"2025-01","avgRatio":0.08,"maxRatio":0.39,"loanAmount":149},{"month":"2025-02","avgRatio":0.12,"maxRatio":0.55,"loanAmount":142},{"month":"2025-03","avgRatio":0.7,"maxRatio":6.13,"loanAmount":155},{"month":"2025-04","avgRatio":6.81,"maxRatio":15.5,"loanAmount":225},{"month":"2025-05","avgRatio":6.85,"maxRatio":13.05,"loanAmount":297},{"month":"2025-06","avgRatio":2.61,"maxRatio":5.76,"loanAmount":437},{"month":"2025-07","avgRatio":3.57,"maxRatio":8.52,"loanAmount":397},{"month":"2025-08","avgRatio":4.23,"maxRatio":11.21,"loanAmount":374},{"month":"2025-09","avgRatio":4.15,"maxRatio":7.61,"loanAmount":330},{"month":"2025-10","avgRatio":3.52,"maxRatio":9.34,"loanAmount":338},{"month":"2025-11","avgRatio":5.88,"maxRatio":13.97,"loanAmount":323},{"month":"2025-12","avgRatio":9.37,"maxRatio":20.78,"loanAmount":273},{"month":"2026-01","avgRatio":6.08,"maxRatio":12.38,"loanAmount":323},{"month":"2026-02","avgRatio":6.08,"maxRatio":11.56,"loanAmount":312},{"month":"2026-03","avgRatio":10.07,"maxRatio":17.99,"loanAmount":267},{"month":"2026-04","avgRatio":9.71,"maxRatio":24.1,"loanAmount":290},{"month":"2026-05","avgRatio":12.69,"maxRatio":27.09,"loanAmount":296},{"month":"2026-06","avgRatio":10.92,"maxRatio":22.4,"loanAmount":282},{"month":"2026-07","avgRatio":11.95,"maxRatio":29.07,"loanAmount":272},{"month":"2026-08","avgRatio":9.62,"maxRatio":36.83,"loanAmount":313},{"month":"2026-09","avgRatio":15.05,"maxRatio":17.01,"loanAmount":307}],"shortAvg1y":8.56,"shortMax1y":{"date":"2026-08-19","ratio":36.83}},"generatedAt":"2026-09-06T15:00:04.572Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/030520","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}