{"header":{"stockId":48785,"ticker":"030720","name":"동원수산","market":"KOSPI","sector":"식품","date":"2026-09-04","close":5590,"change":60,"changePct":1.08,"turnover":2,"volume":32428,"marketCap":257,"listedShares":4653000,"high52":8050,"low52":5030,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":1.1,"pbr":0.4,"epsTtm":5317,"bps":14091,"roe":18.01,"debtRatio":137.96,"foreignNet20":6,"institutionNet20":0,"shortRatio":8.39,"loanAmount":6,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":6210},{"date":"2025-09-08","close":6180},{"date":"2025-09-09","close":6030},{"date":"2025-09-10","close":6120},{"date":"2025-09-11","close":6070},{"date":"2025-09-12","close":6060},{"date":"2025-09-15","close":6100},{"date":"2025-09-16","close":6130},{"date":"2025-09-17","close":6070},{"date":"2025-09-18","close":6100},{"date":"2025-09-19","close":6070},{"date":"2025-09-22","close":6120},{"date":"2025-09-23","close":6120},{"date":"2025-09-24","close":6180},{"date":"2025-09-25","close":6390},{"date":"2025-09-26","close":6390},{"date":"2025-09-29","close":6770},{"date":"2025-09-30","close":6700},{"date":"2025-10-01","close":6630},{"date":"2025-10-02","close":6700},{"date":"2025-10-10","close":6640},{"date":"2025-10-13","close":6560},{"date":"2025-10-14","close":6490},{"date":"2025-10-15","close":6520},{"date":"2025-10-16","close":6260},{"date":"2025-10-17","close":6300},{"date":"2025-10-20","close":6380},{"date":"2025-10-21","close":6250},{"date":"2025-10-22","close":6320},{"date":"2025-10-23","close":6260},{"date":"2025-10-24","close":6780},{"date":"2025-10-27","close":6570},{"date":"2025-10-28","close":6400},{"date":"2025-10-29","close":6400},{"date":"2025-10-30","close":6340},{"date":"2025-10-31","close":6310},{"date":"2025-11-03","close":6180},{"date":"2025-11-04","close":6200},{"date":"2025-11-05","close":6290},{"date":"2025-11-06","close":6210},{"date":"2025-11-07","close":6200},{"date":"2025-11-10","close":6190},{"date":"2025-11-11","close":6220},{"date":"2025-11-12","close":6290},{"date":"2025-11-13","close":6240},{"date":"2025-11-14","close":6200},{"date":"2025-11-17","close":6010},{"date":"2025-11-18","close":5850},{"date":"2025-11-19","close":7000},{"date":"2025-11-20","close":6450},{"date":"2025-11-21","close":6140},{"date":"2025-11-24","close":5920},{"date":"2025-11-25","close":6040},{"date":"2025-11-26","close":6020},{"date":"2025-11-27","close":6020},{"date":"2025-11-28","close":6090},{"date":"2025-12-01","close":6120},{"date":"2025-12-02","close":6120},{"date":"2025-12-03","close":6150},{"date":"2025-12-04","close":6100},{"date":"2025-12-05","close":6180},{"date":"2025-12-08","close":6180},{"date":"2025-12-09","close":6110},{"date":"2025-12-10","close":6100},{"date":"2025-12-11","close":6140},{"date":"2025-12-12","close":6100},{"date":"2025-12-15","close":6110},{"date":"2025-12-16","close":6090},{"date":"2025-12-17","close":6140},{"date":"2025-12-18","close":6080},{"date":"2025-12-19","close":6100},{"date":"2025-12-22","close":6100},{"date":"2025-12-23","close":6130},{"date":"2025-12-24","close":6090},{"date":"2025-12-26","close":6070},{"date":"2025-12-29","close":6110},{"date":"2025-12-30","close":6080},{"date":"2026-01-02","close":6070},{"date":"2026-01-05","close":6020},{"date":"2026-01-06","close":5980},{"date":"2026-01-07","close":5940},{"date":"2026-01-08","close":5860},{"date":"2026-01-09","close":5870},{"date":"2026-01-12","close":5800},{"date":"2026-01-13","close":5740},{"date":"2026-01-14","close":5900},{"date":"2026-01-15","close":5700},{"date":"2026-01-16","close":5750},{"date":"2026-01-19","close":5700},{"date":"2026-01-20","close":5760},{"date":"2026-01-21","close":5750},{"date":"2026-01-22","close":5770},{"date":"2026-01-23","close":5890},{"date":"2026-01-26","close":5900},{"date":"2026-01-27","close":5810},{"date":"2026-01-28","close":5840},{"date":"2026-01-29","close":5870},{"date":"2026-01-30","close":5820},{"date":"2026-02-02","close":5700},{"date":"2026-02-03","close":5880},{"date":"2026-02-04","close":5980},{"date":"2026-02-05","close":5930},{"date":"2026-02-06","close":5940},{"date":"2026-02-09","close":5940},{"date":"2026-02-10","close":5990},{"date":"2026-02-11","close":6030},{"date":"2026-02-12","close":6040},{"date":"2026-02-13","close":6040},{"date":"2026-02-19","close":6170},{"date":"2026-02-20","close":6140},{"date":"2026-02-23","close":6150},{"date":"2026-02-24","close":6150},{"date":"2026-02-25","close":6130},{"date":"2026-02-26","close":5940},{"date":"2026-02-27","close":5920},{"date":"2026-03-03","close":5900},{"date":"2026-03-04","close":5550},{"date":"2026-03-05","close":5770},{"date":"2026-03-06","close":5770},{"date":"2026-03-09","close":5570},{"date":"2026-03-10","close":5720},{"date":"2026-03-11","close":5860},{"date":"2026-03-12","close":5880},{"date":"2026-03-13","close":5890},{"date":"2026-03-16","close":5890},{"date":"2026-03-17","close":5900},{"date":"2026-03-18","close":5860},{"date":"2026-03-19","close":5850},{"date":"2026-03-20","close":5850},{"date":"2026-03-23","close":5840},{"date":"2026-03-24","close":5870},{"date":"2026-03-25","close":5880},{"date":"2026-03-26","close":5890},{"date":"2026-03-27","close":5880},{"date":"2026-03-30","close":5790},{"date":"2026-03-31","close":5810},{"date":"2026-04-01","close":5900},{"date":"2026-04-02","close":5850},{"date":"2026-04-03","close":5890},{"date":"2026-04-06","close":5920},{"date":"2026-04-07","close":5940},{"date":"2026-04-08","close":6030},{"date":"2026-04-09","close":6040},{"date":"2026-04-10","close":6190},{"date":"2026-04-13","close":6230},{"date":"2026-04-14","close":6250},{"date":"2026-04-15","close":6320},{"date":"2026-04-16","close":6390},{"date":"2026-04-17","close":6450},{"date":"2026-04-20","close":6580},{"date":"2026-04-21","close":6530},{"date":"2026-04-22","close":6430},{"date":"2026-04-23","close":6330},{"date":"2026-04-24","close":6430},{"date":"2026-04-27","close":7110},{"date":"2026-04-28","close":6750},{"date":"2026-04-29","close":7070},{"date":"2026-04-30","close":7000},{"date":"2026-05-04","close":7620},{"date":"2026-05-06","close":7630},{"date":"2026-05-07","close":7190},{"date":"2026-05-08","close":7150},{"date":"2026-05-11","close":6790},{"date":"2026-05-12","close":6810},{"date":"2026-05-13","close":6470},{"date":"2026-05-14","close":6400},{"date":"2026-05-15","close":6240},{"date":"2026-05-18","close":6220},{"date":"2026-05-19","close":6090},{"date":"2026-05-20","close":6020},{"date":"2026-05-21","close":5910},{"date":"2026-05-22","close":6340},{"date":"2026-05-26","close":6200},{"date":"2026-05-27","close":6070},{"date":"2026-05-28","close":6130},{"date":"2026-05-29","close":6000},{"date":"2026-06-01","close":5790},{"date":"2026-06-02","close":5600},{"date":"2026-06-04","close":5690},{"date":"2026-06-05","close":5680},{"date":"2026-06-08","close":5800},{"date":"2026-06-09","close":6020},{"date":"2026-06-10","close":6010},{"date":"2026-06-11","close":5980},{"date":"2026-06-12","close":6070},{"date":"2026-06-15","close":6070},{"date":"2026-06-16","close":6070},{"date":"2026-06-17","close":6010},{"date":"2026-06-18","close":5980},{"date":"2026-06-19","close":5740},{"date":"2026-06-22","close":5850},{"date":"2026-06-23","close":5500},{"date":"2026-06-24","close":5600},{"date":"2026-06-25","close":5540},{"date":"2026-06-26","close":5370},{"date":"2026-06-29","close":5640},{"date":"2026-06-30","close":5680},{"date":"2026-07-01","close":5660},{"date":"2026-07-02","close":5660},{"date":"2026-07-03","close":5680},{"date":"2026-07-06","close":5680},{"date":"2026-07-07","close":5680},{"date":"2026-07-08","close":5550},{"date":"2026-07-09","close":5890},{"date":"2026-07-10","close":6250},{"date":"2026-07-13","close":5820},{"date":"2026-07-14","close":6130},{"date":"2026-07-15","close":7000},{"date":"2026-07-16","close":6380},{"date":"2026-07-20","close":5940},{"date":"2026-07-21","close":5730},{"date":"2026-07-22","close":5710},{"date":"2026-07-23","close":5770},{"date":"2026-07-24","close":5680},{"date":"2026-07-27","close":5710},{"date":"2026-07-28","close":5520},{"date":"2026-07-29","close":5340},{"date":"2026-07-30","close":5400},{"date":"2026-07-31","close":5460},{"date":"2026-08-03","close":5500},{"date":"2026-08-04","close":5570},{"date":"2026-08-05","close":6190},{"date":"2026-08-06","close":5990},{"date":"2026-08-07","close":5890},{"date":"2026-08-10","close":6360},{"date":"2026-08-11","close":6260},{"date":"2026-08-12","close":6150},{"date":"2026-08-13","close":6100},{"date":"2026-08-14","close":6020},{"date":"2026-08-18","close":5820},{"date":"2026-08-19","close":5970},{"date":"2026-08-20","close":5890},{"date":"2026-08-21","close":5770},{"date":"2026-08-24","close":5810},{"date":"2026-08-25","close":5940},{"date":"2026-08-26","close":5830},{"date":"2026-08-27","close":5310},{"date":"2026-08-28","close":5420},{"date":"2026-08-31","close":5420},{"date":"2026-09-01","close":5510},{"date":"2026-09-02","close":5530},{"date":"2026-09-03","close":5530},{"date":"2026-09-04","close":5590}],"flows":[{"date":"2026-09-04","close":5590,"changePct":1.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":5530,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":5530,"changePct":0.36,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-01","close":5510,"changePct":1.66,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-31","close":5420,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":5420,"changePct":2.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":5310,"changePct":-8.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":5830,"changePct":-1.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":5940,"changePct":2.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":5810,"changePct":0.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":5770,"changePct":-2.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":5890,"changePct":-1.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":5970,"changePct":2.58,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-18","close":5820,"changePct":-3.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":6020,"changePct":-1.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":6100,"changePct":-0.81,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-12","close":6150,"changePct":-1.76,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-11","close":6260,"changePct":-1.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":6360,"changePct":7.98,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":0},{"date":"2026-08-07","close":5890,"changePct":-1.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-09","ratio":5.05,"value":0},{"date":"2026-06-10","ratio":0.58,"value":0},{"date":"2026-06-11","ratio":1.46,"value":0},{"date":"2026-06-12","ratio":0.6,"value":0},{"date":"2026-06-15","ratio":0.89,"value":0},{"date":"2026-06-16","ratio":0.06,"value":0},{"date":"2026-06-17","ratio":0.13,"value":0},{"date":"2026-06-18","ratio":0.07,"value":0},{"date":"2026-06-19","ratio":0.19,"value":0},{"date":"2026-06-22","ratio":2.16,"value":0},{"date":"2026-06-23","ratio":0.07,"value":0},{"date":"2026-06-24","ratio":0.55,"value":0},{"date":"2026-06-25","ratio":0.12,"value":0},{"date":"2026-06-26","ratio":0.27,"value":0},{"date":"2026-06-29","ratio":2.39,"value":0},{"date":"2026-06-30","ratio":0.11,"value":0},{"date":"2026-07-01","ratio":0.08,"value":0},{"date":"2026-07-02","ratio":0,"value":0},{"date":"2026-07-03","ratio":0.13,"value":0},{"date":"2026-07-06","ratio":0.06,"value":0},{"date":"2026-07-07","ratio":0.54,"value":0},{"date":"2026-07-08","ratio":0.9,"value":0},{"date":"2026-07-09","ratio":0.48,"value":0},{"date":"2026-07-10","ratio":0.22,"value":0},{"date":"2026-07-13","ratio":0.55,"value":0},{"date":"2026-07-14","ratio":2.02,"value":0},{"date":"2026-07-15","ratio":0.41,"value":0},{"date":"2026-07-16","ratio":0.56,"value":0},{"date":"2026-07-20","ratio":0.39,"value":0},{"date":"2026-07-21","ratio":1.29,"value":0},{"date":"2026-07-22","ratio":0.18,"value":0},{"date":"2026-07-23","ratio":0.35,"value":0},{"date":"2026-07-24","ratio":0.27,"value":0},{"date":"2026-07-27","ratio":3.27,"value":0},{"date":"2026-07-28","ratio":0.72,"value":0},{"date":"2026-07-29","ratio":6.35,"value":0},{"date":"2026-07-30","ratio":2.5,"value":0},{"date":"2026-07-31","ratio":0.53,"value":0},{"date":"2026-08-03","ratio":4.53,"value":0},{"date":"2026-08-04","ratio":0.2,"value":0},{"date":"2026-08-05","ratio":1.02,"value":0},{"date":"2026-08-06","ratio":1.76,"value":0},{"date":"2026-08-07","ratio":0.19,"value":0},{"date":"2026-08-10","ratio":0.08,"value":0},{"date":"2026-08-11","ratio":5.44,"value":0},{"date":"2026-08-12","ratio":2.59,"value":0},{"date":"2026-08-13","ratio":1.67,"value":0},{"date":"2026-08-14","ratio":0.01,"value":0},{"date":"2026-08-19","ratio":0.11,"value":0},{"date":"2026-08-20","ratio":0.5,"value":0},{"date":"2026-08-21","ratio":0.02,"value":0},{"date":"2026-08-24","ratio":0.14,"value":0},{"date":"2026-08-25","ratio":0.14,"value":0},{"date":"2026-08-26","ratio":0.37,"value":0},{"date":"2026-08-27","ratio":0.23,"value":0},{"date":"2026-08-28","ratio":1.21,"value":0},{"date":"2026-09-01","ratio":0.02,"value":0},{"date":"2026-09-02","ratio":0.32,"value":0},{"date":"2026-09-03","ratio":0.58,"value":0},{"date":"2026-09-04","ratio":8.39,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":5,"remainingQty":84275,"qtyChange":0},{"date":"2026-06-12","remainingAmount":5,"remainingQty":84275,"qtyChange":0},{"date":"2026-06-15","remainingAmount":5,"remainingQty":84275,"qtyChange":0},{"date":"2026-06-16","remainingAmount":5,"remainingQty":84275,"qtyChange":0},{"date":"2026-06-17","remainingAmount":5,"remainingQty":84275,"qtyChange":0},{"date":"2026-06-18","remainingAmount":5,"remainingQty":84275,"qtyChange":0},{"date":"2026-06-19","remainingAmount":5,"remainingQty":84275,"qtyChange":0},{"date":"2026-06-22","remainingAmount":5,"remainingQty":84275,"qtyChange":0},{"date":"2026-06-23","remainingAmount":5,"remainingQty":84275,"qtyChange":0},{"date":"2026-06-24","remainingAmount":5,"remainingQty":84275,"qtyChange":0},{"date":"2026-06-25","remainingAmount":5,"remainingQty":84275,"qtyChange":0},{"date":"2026-06-26","remainingAmount":5,"remainingQty":84275,"qtyChange":0},{"date":"2026-06-29","remainingAmount":5,"remainingQty":84275,"qtyChange":0},{"date":"2026-06-30","remainingAmount":5,"remainingQty":84275,"qtyChange":0},{"date":"2026-07-01","remainingAmount":5,"remainingQty":84275,"qtyChange":0},{"date":"2026-07-02","remainingAmount":5,"remainingQty":84275,"qtyChange":0},{"date":"2026-07-03","remainingAmount":5,"remainingQty":84275,"qtyChange":0},{"date":"2026-07-06","remainingAmount":5,"remainingQty":84275,"qtyChange":0},{"date":"2026-07-07","remainingAmount":5,"remainingQty":84275,"qtyChange":0},{"date":"2026-07-08","remainingAmount":5,"remainingQty":84275,"qtyChange":0},{"date":"2026-07-09","remainingAmount":5,"remainingQty":84275,"qtyChange":0},{"date":"2026-07-10","remainingAmount":5,"remainingQty":84275,"qtyChange":0},{"date":"2026-07-13","remainingAmount":5,"remainingQty":92375,"qtyChange":8100},{"date":"2026-07-14","remainingAmount":6,"remainingQty":91996,"qtyChange":-379},{"date":"2026-07-15","remainingAmount":7,"remainingQty":93996,"qtyChange":2000},{"date":"2026-07-16","remainingAmount":6,"remainingQty":99596,"qtyChange":5600},{"date":"2026-07-20","remainingAmount":7,"remainingQty":113596,"qtyChange":14000},{"date":"2026-07-21","remainingAmount":6,"remainingQty":105496,"qtyChange":-8100},{"date":"2026-07-22","remainingAmount":6,"remainingQty":105496,"qtyChange":0},{"date":"2026-07-23","remainingAmount":6,"remainingQty":111096,"qtyChange":5600},{"date":"2026-07-24","remainingAmount":6,"remainingQty":111096,"qtyChange":0},{"date":"2026-07-27","remainingAmount":6,"remainingQty":111096,"qtyChange":0},{"date":"2026-07-28","remainingAmount":6,"remainingQty":111096,"qtyChange":0},{"date":"2026-07-29","remainingAmount":6,"remainingQty":111096,"qtyChange":0},{"date":"2026-07-30","remainingAmount":6,"remainingQty":111096,"qtyChange":0},{"date":"2026-07-31","remainingAmount":6,"remainingQty":114296,"qtyChange":3200},{"date":"2026-08-03","remainingAmount":6,"remainingQty":114296,"qtyChange":0},{"date":"2026-08-04","remainingAmount":7,"remainingQty":122296,"qtyChange":8000},{"date":"2026-08-05","remainingAmount":8,"remainingQty":122296,"qtyChange":0},{"date":"2026-08-06","remainingAmount":7,"remainingQty":122296,"qtyChange":0},{"date":"2026-08-07","remainingAmount":7,"remainingQty":122296,"qtyChange":0},{"date":"2026-08-10","remainingAmount":8,"remainingQty":122296,"qtyChange":0},{"date":"2026-08-11","remainingAmount":8,"remainingQty":122296,"qtyChange":0},{"date":"2026-08-12","remainingAmount":8,"remainingQty":122296,"qtyChange":0},{"date":"2026-08-13","remainingAmount":7,"remainingQty":122434,"qtyChange":138},{"date":"2026-08-14","remainingAmount":7,"remainingQty":122443,"qtyChange":9},{"date":"2026-08-18","remainingAmount":7,"remainingQty":122443,"qtyChange":0},{"date":"2026-08-19","remainingAmount":7,"remainingQty":122443,"qtyChange":0},{"date":"2026-08-20","remainingAmount":7,"remainingQty":119243,"qtyChange":-3200},{"date":"2026-08-21","remainingAmount":7,"remainingQty":119243,"qtyChange":0},{"date":"2026-08-24","remainingAmount":7,"remainingQty":119246,"qtyChange":3},{"date":"2026-08-25","remainingAmount":7,"remainingQty":119246,"qtyChange":0},{"date":"2026-08-26","remainingAmount":7,"remainingQty":119246,"qtyChange":0},{"date":"2026-08-27","remainingAmount":6,"remainingQty":119246,"qtyChange":0},{"date":"2026-08-28","remainingAmount":6,"remainingQty":119246,"qtyChange":0},{"date":"2026-08-31","remainingAmount":6,"remainingQty":114534,"qtyChange":-4712},{"date":"2026-09-01","remainingAmount":6,"remainingQty":114528,"qtyChange":-6},{"date":"2026-09-02","remainingAmount":6,"remainingQty":113754,"qtyChange":-774},{"date":"2026-09-03","remainingAmount":6,"remainingQty":113747,"qtyChange":-7},{"date":"2026-09-04","remainingAmount":6,"remainingQty":112023,"qtyChange":-1724}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1474,"operatingProfit":51,"netIncome":43,"eps":893,"bps":10125,"roe":-9.1,"debtRatio":139.83,"opMargin":3.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1837,"operatingProfit":53,"netIncome":52,"eps":1098,"bps":10484,"roe":11.17,"debtRatio":123.14,"opMargin":2.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":451,"operatingProfit":22,"netIncome":18,"eps":389,"bps":10943,"roe":10.17,"debtRatio":128.32,"opMargin":4.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":974,"operatingProfit":61,"netIncome":46,"eps":989,"bps":11298,"roe":11.33,"debtRatio":118.07,"opMargin":6.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1336,"operatingProfit":76,"netIncome":63,"eps":1347,"bps":11731,"roe":14.2,"debtRatio":113.26,"opMargin":5.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1726,"operatingProfit":88,"netIncome":77,"eps":1664,"bps":12115,"roe":14.73,"debtRatio":139.15,"opMargin":5.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":398,"operatingProfit":36,"netIncome":32,"eps":695,"bps":13108,"roe":16.39,"debtRatio":138.64,"opMargin":9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":898,"operatingProfit":81,"netIncome":75,"eps":1611,"bps":14091,"roe":18.01,"debtRatio":137.96,"opMargin":9}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":1,"institutionNet":0,"personalNet":9,"close":7880,"cumForeign":1,"cumInstitution":0},{"month":"2023-10","foreignNet":3,"institutionNet":0,"personalNet":-1,"close":6590,"cumForeign":4,"cumInstitution":0},{"month":"2023-11","foreignNet":6,"institutionNet":0,"personalNet":-3,"close":7420,"cumForeign":10,"cumInstitution":0},{"month":"2023-12","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":7320,"cumForeign":14,"cumInstitution":0},{"month":"2024-01","foreignNet":-6,"institutionNet":0,"personalNet":2,"close":6930,"cumForeign":8,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6720,"cumForeign":8,"cumInstitution":0},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6560,"cumForeign":7,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6050,"cumForeign":7,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6890,"cumForeign":7,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":6760,"cumForeign":8,"cumInstitution":0},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6430,"cumForeign":7,"cumInstitution":0},{"month":"2024-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6150,"cumForeign":8,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5950,"cumForeign":7,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5670,"cumForeign":7,"cumInstitution":0},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":5030,"cumForeign":6,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":1,"close":5090,"cumForeign":6,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":1,"close":4950,"cumForeign":6,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4970,"cumForeign":6,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4725,"cumForeign":6,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":2,"close":5300,"cumForeign":6,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5600,"cumForeign":6,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5970,"cumForeign":6,"cumInstitution":0},{"month":"2025-07","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":6020,"cumForeign":6,"cumInstitution":0},{"month":"2025-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6040,"cumForeign":7,"cumInstitution":0},{"month":"2025-09","foreignNet":1,"institutionNet":1,"personalNet":-3,"close":6700,"cumForeign":8,"cumInstitution":1},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6310,"cumForeign":7,"cumInstitution":1},{"month":"2025-11","foreignNet":2,"institutionNet":-1,"personalNet":2,"close":6090,"cumForeign":9,"cumInstitution":0},{"month":"2025-12","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":6080,"cumForeign":12,"cumInstitution":0},{"month":"2026-01","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":5820,"cumForeign":12,"cumInstitution":-1},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5920,"cumForeign":12,"cumInstitution":-1},{"month":"2026-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5810,"cumForeign":10,"cumInstitution":-2},{"month":"2026-04","foreignNet":12,"institutionNet":0,"personalNet":-12,"close":7000,"cumForeign":22,"cumInstitution":-2},{"month":"2026-05","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":6000,"cumForeign":20,"cumInstitution":-2},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5680,"cumForeign":18,"cumInstitution":-2},{"month":"2026-07","foreignNet":-8,"institutionNet":0,"personalNet":5,"close":5460,"cumForeign":10,"cumInstitution":-1},{"month":"2026-08","foreignNet":5,"institutionNet":0,"personalNet":-6,"close":5420,"cumForeign":15,"cumInstitution":-1},{"month":"2026-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5590,"cumForeign":16,"cumInstitution":-2}],"yearly":[{"year":2026,"foreignNet":4,"institutionNet":-1,"personalNet":-10,"days":166},{"year":2025,"foreignNet":6,"institutionNet":0,"personalNet":-1,"days":242},{"year":2024,"foreignNet":-7,"institutionNet":0,"personalNet":6,"days":244},{"year":2023,"foreignNet":-3,"institutionNet":-3,"personalNet":1,"days":242},{"year":2022,"foreignNet":-11,"institutionNet":1,"personalNet":8,"days":246},{"year":2021,"foreignNet":10,"institutionNet":-14,"personalNet":4,"days":248},{"year":2020,"foreignNet":-14,"institutionNet":-23,"personalNet":47,"days":248},{"year":2019,"foreignNet":12,"institutionNet":9,"personalNet":-5,"days":246},{"year":2018,"foreignNet":2,"institutionNet":6,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":-21,"personalNet":19,"days":243}],"cum1y":{"foreignNet":9,"institutionNet":-1,"personalNet":-12,"priceChangePct":-10},"cum3y":{"foreignNet":16,"institutionNet":-2,"personalNet":-4,"priceChangePct":-33.8},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.07,"loanAmount":1},{"month":"2023-11","avgRatio":0.01,"maxRatio":0.02,"loanAmount":0},{"month":"2023-12","avgRatio":0.02,"maxRatio":0.03,"loanAmount":0},{"month":"2024-01","avgRatio":0.14,"maxRatio":0.78,"loanAmount":0},{"month":"2024-02","avgRatio":0.06,"maxRatio":0.25,"loanAmount":0},{"month":"2024-03","avgRatio":0.04,"maxRatio":0.2,"loanAmount":0},{"month":"2024-04","avgRatio":0.05,"maxRatio":0.22,"loanAmount":0},{"month":"2024-05","avgRatio":0.02,"maxRatio":0.06,"loanAmount":0},{"month":"2024-06","avgRatio":0.01,"maxRatio":0.04,"loanAmount":0},{"month":"2024-07","avgRatio":0.05,"maxRatio":0.24,"loanAmount":1},{"month":"2024-08","avgRatio":0.06,"maxRatio":0.21,"loanAmount":1},{"month":"2024-09","avgRatio":0.02,"maxRatio":0.02,"loanAmount":1},{"month":"2024-10","avgRatio":0.06,"maxRatio":0.08,"loanAmount":1},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.02,"loanAmount":1},{"month":"2024-12","avgRatio":0.06,"maxRatio":0.12,"loanAmount":1},{"month":"2025-01","avgRatio":0.07,"maxRatio":0.11,"loanAmount":1},{"month":"2025-02","avgRatio":0.06,"maxRatio":0.19,"loanAmount":1},{"month":"2025-03","avgRatio":0.09,"maxRatio":0.55,"loanAmount":2},{"month":"2025-04","avgRatio":0.08,"maxRatio":0.49,"loanAmount":3},{"month":"2025-05","avgRatio":0.08,"maxRatio":0.27,"loanAmount":3},{"month":"2025-06","avgRatio":4.35,"maxRatio":17.68,"loanAmount":2},{"month":"2025-07","avgRatio":0.56,"maxRatio":6.18,"loanAmount":2},{"month":"2025-08","avgRatio":0.29,"maxRatio":1.31,"loanAmount":3},{"month":"2025-09","avgRatio":0.04,"maxRatio":0.15,"loanAmount":3},{"month":"2025-10","avgRatio":0.37,"maxRatio":1.46,"loanAmount":3},{"month":"2025-11","avgRatio":3.38,"maxRatio":57.15,"loanAmount":4},{"month":"2025-12","avgRatio":0.22,"maxRatio":1.01,"loanAmount":4},{"month":"2026-01","avgRatio":0.37,"maxRatio":2.41,"loanAmount":4},{"month":"2026-02","avgRatio":0.36,"maxRatio":2.52,"loanAmount":4},{"month":"2026-03","avgRatio":3.12,"maxRatio":33.35,"loanAmount":5},{"month":"2026-04","avgRatio":1.02,"maxRatio":9.81,"loanAmount":6},{"month":"2026-05","avgRatio":0.55,"maxRatio":3.86,"loanAmount":5},{"month":"2026-06","avgRatio":0.77,"maxRatio":5.05,"loanAmount":5},{"month":"2026-07","avgRatio":0.99,"maxRatio":6.35,"loanAmount":6},{"month":"2026-08","avgRatio":1.12,"maxRatio":5.44,"loanAmount":6},{"month":"2026-09","avgRatio":2.33,"maxRatio":8.39,"loanAmount":6}],"shortAvg1y":1.09,"shortMax1y":{"date":"2025-11-07","ratio":57.15}},"generatedAt":"2026-09-06T14:58:51.716Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/030720","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}