{"header":{"stockId":47627,"ticker":"030960","name":"양지사","market":"KOSDAQ","sector":"상업서비스와공급품","date":"2026-09-04","close":4790,"change":240,"changePct":5.27,"turnover":7,"volume":156418,"marketCap":727,"listedShares":15980000,"high52":9820,"low52":4000,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.4,"epsTtm":null,"bps":11899,"roe":-0.85,"debtRatio":9.42,"foreignNet20":-3,"institutionNet20":0,"shortRatio":0.63,"loanAmount":7,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":8280},{"date":"2025-09-08","close":8310},{"date":"2025-09-09","close":8260},{"date":"2025-09-10","close":8260},{"date":"2025-09-11","close":8330},{"date":"2025-09-12","close":8410},{"date":"2025-09-15","close":8360},{"date":"2025-09-16","close":8350},{"date":"2025-09-17","close":8350},{"date":"2025-09-18","close":8280},{"date":"2025-09-19","close":8260},{"date":"2025-09-22","close":8250},{"date":"2025-09-23","close":8220},{"date":"2025-09-24","close":8220},{"date":"2025-09-25","close":8220},{"date":"2025-09-26","close":8400},{"date":"2025-09-29","close":8190},{"date":"2025-09-30","close":8170},{"date":"2025-10-01","close":8160},{"date":"2025-10-02","close":8130},{"date":"2025-10-10","close":8040},{"date":"2025-10-13","close":8110},{"date":"2025-10-14","close":8220},{"date":"2025-10-15","close":8150},{"date":"2025-10-16","close":8110},{"date":"2025-10-17","close":8290},{"date":"2025-10-20","close":8240},{"date":"2025-10-21","close":8460},{"date":"2025-10-22","close":8360},{"date":"2025-10-23","close":8380},{"date":"2025-10-24","close":8350},{"date":"2025-10-27","close":8330},{"date":"2025-10-28","close":8450},{"date":"2025-10-29","close":8350},{"date":"2025-10-30","close":8450},{"date":"2025-10-31","close":8280},{"date":"2025-11-03","close":8180},{"date":"2025-11-04","close":8330},{"date":"2025-11-05","close":8550},{"date":"2025-11-06","close":8760},{"date":"2025-11-07","close":8560},{"date":"2025-11-10","close":8500},{"date":"2025-11-11","close":8670},{"date":"2025-11-12","close":8670},{"date":"2025-11-13","close":8630},{"date":"2025-11-14","close":9010},{"date":"2025-11-17","close":8780},{"date":"2025-11-18","close":9020},{"date":"2025-11-19","close":8670},{"date":"2025-11-20","close":8630},{"date":"2025-11-21","close":8750},{"date":"2025-11-24","close":8720},{"date":"2025-11-25","close":8750},{"date":"2025-11-26","close":8820},{"date":"2025-11-27","close":8870},{"date":"2025-11-28","close":8880},{"date":"2025-12-01","close":9040},{"date":"2025-12-02","close":8980},{"date":"2025-12-03","close":8890},{"date":"2025-12-04","close":8800},{"date":"2025-12-05","close":8780},{"date":"2025-12-08","close":8630},{"date":"2025-12-09","close":8650},{"date":"2025-12-10","close":8650},{"date":"2025-12-11","close":8860},{"date":"2025-12-12","close":8820},{"date":"2025-12-15","close":8690},{"date":"2025-12-16","close":8770},{"date":"2025-12-17","close":8650},{"date":"2025-12-18","close":8430},{"date":"2025-12-19","close":8310},{"date":"2025-12-22","close":8210},{"date":"2025-12-23","close":8220},{"date":"2025-12-24","close":8180},{"date":"2025-12-26","close":8050},{"date":"2025-12-29","close":7980},{"date":"2025-12-30","close":7790},{"date":"2026-01-02","close":7810},{"date":"2026-01-05","close":7840},{"date":"2026-01-06","close":7710},{"date":"2026-01-07","close":7730},{"date":"2026-01-08","close":7890},{"date":"2026-01-09","close":7790},{"date":"2026-01-12","close":7970},{"date":"2026-01-13","close":7940},{"date":"2026-01-14","close":7950},{"date":"2026-01-15","close":7880},{"date":"2026-01-16","close":7960},{"date":"2026-01-19","close":8060},{"date":"2026-01-20","close":8220},{"date":"2026-01-21","close":7940},{"date":"2026-01-22","close":7970},{"date":"2026-01-23","close":7980},{"date":"2026-01-26","close":8100},{"date":"2026-01-27","close":7990},{"date":"2026-01-28","close":7930},{"date":"2026-01-29","close":8150},{"date":"2026-01-30","close":8210},{"date":"2026-02-02","close":8000},{"date":"2026-02-03","close":7900},{"date":"2026-02-04","close":7800},{"date":"2026-02-05","close":7860},{"date":"2026-02-06","close":8550},{"date":"2026-02-09","close":8370},{"date":"2026-02-10","close":8610},{"date":"2026-02-11","close":8510},{"date":"2026-02-12","close":8450},{"date":"2026-02-13","close":8600},{"date":"2026-02-19","close":8740},{"date":"2026-02-20","close":8830},{"date":"2026-02-23","close":9190},{"date":"2026-02-24","close":8970},{"date":"2026-02-25","close":9000},{"date":"2026-02-26","close":8900},{"date":"2026-02-27","close":8750},{"date":"2026-03-03","close":8290},{"date":"2026-03-04","close":7720},{"date":"2026-03-05","close":8040},{"date":"2026-03-06","close":7950},{"date":"2026-03-09","close":7570},{"date":"2026-03-10","close":7540},{"date":"2026-03-11","close":7540},{"date":"2026-03-12","close":7530},{"date":"2026-03-13","close":7340},{"date":"2026-03-16","close":7110},{"date":"2026-03-17","close":7220},{"date":"2026-03-18","close":7290},{"date":"2026-03-19","close":7040},{"date":"2026-03-20","close":7150},{"date":"2026-03-23","close":6750},{"date":"2026-03-24","close":6920},{"date":"2026-03-25","close":6980},{"date":"2026-03-26","close":6770},{"date":"2026-03-27","close":6820},{"date":"2026-03-30","close":6750},{"date":"2026-03-31","close":6600},{"date":"2026-04-01","close":6770},{"date":"2026-04-02","close":6370},{"date":"2026-04-03","close":6420},{"date":"2026-04-06","close":6540},{"date":"2026-04-07","close":6560},{"date":"2026-04-08","close":6640},{"date":"2026-04-09","close":6640},{"date":"2026-04-10","close":6760},{"date":"2026-04-13","close":6800},{"date":"2026-04-14","close":6870},{"date":"2026-04-15","close":6870},{"date":"2026-04-16","close":7160},{"date":"2026-04-17","close":7170},{"date":"2026-04-20","close":7010},{"date":"2026-04-21","close":7070},{"date":"2026-04-22","close":7100},{"date":"2026-04-23","close":6970},{"date":"2026-04-24","close":7040},{"date":"2026-04-27","close":7040},{"date":"2026-04-28","close":7030},{"date":"2026-04-29","close":7000},{"date":"2026-04-30","close":6800},{"date":"2026-05-04","close":6800},{"date":"2026-05-06","close":6670},{"date":"2026-05-07","close":6600},{"date":"2026-05-08","close":6610},{"date":"2026-05-11","close":6370},{"date":"2026-05-12","close":6360},{"date":"2026-05-13","close":6270},{"date":"2026-05-14","close":6580},{"date":"2026-05-15","close":6260},{"date":"2026-05-18","close":6120},{"date":"2026-05-19","close":6250},{"date":"2026-05-20","close":5960},{"date":"2026-05-21","close":5750},{"date":"2026-05-22","close":5850},{"date":"2026-05-26","close":5700},{"date":"2026-05-27","close":5520},{"date":"2026-05-28","close":5560},{"date":"2026-05-29","close":5500},{"date":"2026-06-01","close":5130},{"date":"2026-06-02","close":5090},{"date":"2026-06-04","close":5190},{"date":"2026-06-05","close":4970},{"date":"2026-06-08","close":5670},{"date":"2026-06-09","close":5230},{"date":"2026-06-10","close":5350},{"date":"2026-06-11","close":5480},{"date":"2026-06-12","close":5450},{"date":"2026-06-15","close":5570},{"date":"2026-06-16","close":5630},{"date":"2026-06-17","close":5520},{"date":"2026-06-18","close":5190},{"date":"2026-06-19","close":5710},{"date":"2026-06-22","close":6330},{"date":"2026-06-23","close":6610},{"date":"2026-06-24","close":6540},{"date":"2026-06-25","close":6490},{"date":"2026-06-26","close":5820},{"date":"2026-06-29","close":5810},{"date":"2026-06-30","close":5280},{"date":"2026-07-01","close":5350},{"date":"2026-07-02","close":5390},{"date":"2026-07-03","close":5350},{"date":"2026-07-06","close":5180},{"date":"2026-07-07","close":5180},{"date":"2026-07-08","close":4940},{"date":"2026-07-09","close":4560},{"date":"2026-07-10","close":4890},{"date":"2026-07-13","close":4745},{"date":"2026-07-14","close":4665},{"date":"2026-07-15","close":4770},{"date":"2026-07-16","close":5040},{"date":"2026-07-20","close":4750},{"date":"2026-07-21","close":4620},{"date":"2026-07-22","close":4680},{"date":"2026-07-23","close":4760},{"date":"2026-07-24","close":4630},{"date":"2026-07-27","close":4665},{"date":"2026-07-28","close":4305},{"date":"2026-07-29","close":4235},{"date":"2026-07-30","close":4165},{"date":"2026-07-31","close":4415},{"date":"2026-08-03","close":4360},{"date":"2026-08-04","close":4485},{"date":"2026-08-05","close":4520},{"date":"2026-08-06","close":4560},{"date":"2026-08-07","close":4555},{"date":"2026-08-10","close":4590},{"date":"2026-08-11","close":4660},{"date":"2026-08-12","close":4675},{"date":"2026-08-13","close":4615},{"date":"2026-08-14","close":4635},{"date":"2026-08-18","close":4660},{"date":"2026-08-19","close":4515},{"date":"2026-08-20","close":4485},{"date":"2026-08-21","close":4455},{"date":"2026-08-24","close":4505},{"date":"2026-08-25","close":4550},{"date":"2026-08-26","close":4545},{"date":"2026-08-27","close":4475},{"date":"2026-08-28","close":4515},{"date":"2026-08-31","close":4520},{"date":"2026-09-01","close":4520},{"date":"2026-09-02","close":4600},{"date":"2026-09-03","close":4550}],"flows":[{"date":"2026-09-04","close":4790,"changePct":5.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":4550,"changePct":-1.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":4600,"changePct":1.77,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-09-01","close":4520,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":4520,"changePct":0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":4515,"changePct":0.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":4475,"changePct":-1.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":4545,"changePct":-0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":4550,"changePct":1,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":4505,"changePct":1.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":4455,"changePct":-0.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":4485,"changePct":-0.66,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-19","close":4515,"changePct":-3.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":4660,"changePct":0.54,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-08-14","close":4635,"changePct":0.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":4615,"changePct":-1.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":4675,"changePct":0.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":4660,"changePct":1.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":4590,"changePct":0.77,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":4555,"changePct":-0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":0.85,"value":0},{"date":"2026-06-12","ratio":2.29,"value":0},{"date":"2026-06-15","ratio":1.93,"value":0},{"date":"2026-06-16","ratio":2.47,"value":0},{"date":"2026-06-17","ratio":3.53,"value":0},{"date":"2026-06-18","ratio":2.38,"value":0},{"date":"2026-06-19","ratio":0.14,"value":0},{"date":"2026-06-22","ratio":0.18,"value":0},{"date":"2026-06-23","ratio":0.03,"value":0},{"date":"2026-06-24","ratio":0.09,"value":0},{"date":"2026-06-25","ratio":0.62,"value":0},{"date":"2026-06-26","ratio":0.1,"value":0},{"date":"2026-06-29","ratio":0.46,"value":0},{"date":"2026-06-30","ratio":1.26,"value":0},{"date":"2026-07-01","ratio":0.63,"value":0},{"date":"2026-07-02","ratio":0.46,"value":0},{"date":"2026-07-03","ratio":0.12,"value":0},{"date":"2026-07-06","ratio":0.93,"value":0},{"date":"2026-07-07","ratio":0.16,"value":0},{"date":"2026-07-08","ratio":1.09,"value":0},{"date":"2026-07-09","ratio":3.31,"value":0},{"date":"2026-07-10","ratio":0.2,"value":0},{"date":"2026-07-13","ratio":1.59,"value":0},{"date":"2026-07-14","ratio":0.49,"value":0},{"date":"2026-07-15","ratio":0.41,"value":0},{"date":"2026-07-16","ratio":0.15,"value":0},{"date":"2026-07-20","ratio":0.1,"value":0},{"date":"2026-07-21","ratio":0.24,"value":0},{"date":"2026-07-22","ratio":0.3,"value":0},{"date":"2026-07-23","ratio":0.93,"value":0},{"date":"2026-07-24","ratio":2.34,"value":0},{"date":"2026-07-27","ratio":2.92,"value":0},{"date":"2026-07-28","ratio":3.73,"value":0},{"date":"2026-07-29","ratio":2,"value":0},{"date":"2026-07-30","ratio":3.53,"value":0},{"date":"2026-07-31","ratio":5.91,"value":0},{"date":"2026-08-03","ratio":6.65,"value":0},{"date":"2026-08-04","ratio":2.72,"value":0},{"date":"2026-08-05","ratio":6.13,"value":0},{"date":"2026-08-06","ratio":3.25,"value":0},{"date":"2026-08-07","ratio":0.29,"value":0},{"date":"2026-08-10","ratio":0.25,"value":0},{"date":"2026-08-11","ratio":1.05,"value":0},{"date":"2026-08-12","ratio":1.04,"value":0},{"date":"2026-08-13","ratio":2.69,"value":0},{"date":"2026-08-14","ratio":1.99,"value":0},{"date":"2026-08-18","ratio":0.93,"value":0},{"date":"2026-08-19","ratio":1.05,"value":0},{"date":"2026-08-20","ratio":0.38,"value":0},{"date":"2026-08-21","ratio":1.37,"value":0},{"date":"2026-08-24","ratio":1.3,"value":0},{"date":"2026-08-25","ratio":1.33,"value":0},{"date":"2026-08-26","ratio":6.5,"value":0},{"date":"2026-08-27","ratio":0.24,"value":0},{"date":"2026-08-28","ratio":2.51,"value":0},{"date":"2026-08-31","ratio":1.91,"value":0},{"date":"2026-09-01","ratio":9.39,"value":0},{"date":"2026-09-02","ratio":0.93,"value":0},{"date":"2026-09-03","ratio":1.03,"value":0},{"date":"2026-09-04","ratio":0.63,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":10,"remainingQty":173471,"qtyChange":-959},{"date":"2026-06-12","remainingAmount":9,"remainingQty":173471,"qtyChange":0},{"date":"2026-06-15","remainingAmount":10,"remainingQty":179771,"qtyChange":6300},{"date":"2026-06-16","remainingAmount":10,"remainingQty":179771,"qtyChange":0},{"date":"2026-06-17","remainingAmount":10,"remainingQty":180044,"qtyChange":273},{"date":"2026-06-18","remainingAmount":9,"remainingQty":180044,"qtyChange":0},{"date":"2026-06-19","remainingAmount":10,"remainingQty":179944,"qtyChange":-100},{"date":"2026-06-22","remainingAmount":11,"remainingQty":167144,"qtyChange":-12800},{"date":"2026-06-23","remainingAmount":11,"remainingQty":168144,"qtyChange":1000},{"date":"2026-06-24","remainingAmount":11,"remainingQty":167144,"qtyChange":-1000},{"date":"2026-06-25","remainingAmount":11,"remainingQty":163444,"qtyChange":-3700},{"date":"2026-06-26","remainingAmount":9,"remainingQty":161944,"qtyChange":-1500},{"date":"2026-06-29","remainingAmount":9,"remainingQty":161944,"qtyChange":0},{"date":"2026-06-30","remainingAmount":9,"remainingQty":161944,"qtyChange":0},{"date":"2026-07-01","remainingAmount":9,"remainingQty":161944,"qtyChange":0},{"date":"2026-07-02","remainingAmount":9,"remainingQty":161944,"qtyChange":0},{"date":"2026-07-03","remainingAmount":9,"remainingQty":161944,"qtyChange":0},{"date":"2026-07-06","remainingAmount":8,"remainingQty":161944,"qtyChange":0},{"date":"2026-07-07","remainingAmount":9,"remainingQty":165083,"qtyChange":3139},{"date":"2026-07-08","remainingAmount":8,"remainingQty":168083,"qtyChange":3000},{"date":"2026-07-09","remainingAmount":8,"remainingQty":168083,"qtyChange":0},{"date":"2026-07-10","remainingAmount":8,"remainingQty":168083,"qtyChange":0},{"date":"2026-07-13","remainingAmount":8,"remainingQty":168597,"qtyChange":514},{"date":"2026-07-14","remainingAmount":8,"remainingQty":169497,"qtyChange":900},{"date":"2026-07-15","remainingAmount":7,"remainingQty":154583,"qtyChange":-14914},{"date":"2026-07-16","remainingAmount":8,"remainingQty":155683,"qtyChange":1100},{"date":"2026-07-20","remainingAmount":7,"remainingQty":151583,"qtyChange":-4100},{"date":"2026-07-21","remainingAmount":7,"remainingQty":151583,"qtyChange":0},{"date":"2026-07-22","remainingAmount":7,"remainingQty":151583,"qtyChange":0},{"date":"2026-07-23","remainingAmount":8,"remainingQty":157983,"qtyChange":6400},{"date":"2026-07-24","remainingAmount":7,"remainingQty":157983,"qtyChange":0},{"date":"2026-07-27","remainingAmount":7,"remainingQty":157983,"qtyChange":0},{"date":"2026-07-28","remainingAmount":7,"remainingQty":159350,"qtyChange":1367},{"date":"2026-07-29","remainingAmount":7,"remainingQty":159218,"qtyChange":-132},{"date":"2026-07-30","remainingAmount":7,"remainingQty":159218,"qtyChange":0},{"date":"2026-07-31","remainingAmount":7,"remainingQty":159218,"qtyChange":0},{"date":"2026-08-03","remainingAmount":7,"remainingQty":159218,"qtyChange":0},{"date":"2026-08-04","remainingAmount":7,"remainingQty":159218,"qtyChange":0},{"date":"2026-08-05","remainingAmount":7,"remainingQty":159157,"qtyChange":-61},{"date":"2026-08-06","remainingAmount":7,"remainingQty":159157,"qtyChange":0},{"date":"2026-08-07","remainingAmount":7,"remainingQty":159157,"qtyChange":0},{"date":"2026-08-10","remainingAmount":7,"remainingQty":159157,"qtyChange":0},{"date":"2026-08-11","remainingAmount":7,"remainingQty":143157,"qtyChange":-16000},{"date":"2026-08-12","remainingAmount":7,"remainingQty":143157,"qtyChange":0},{"date":"2026-08-13","remainingAmount":7,"remainingQty":145947,"qtyChange":2790},{"date":"2026-08-14","remainingAmount":7,"remainingQty":147237,"qtyChange":1290},{"date":"2026-08-18","remainingAmount":7,"remainingQty":147237,"qtyChange":0},{"date":"2026-08-19","remainingAmount":7,"remainingQty":145237,"qtyChange":-2000},{"date":"2026-08-20","remainingAmount":7,"remainingQty":145237,"qtyChange":0},{"date":"2026-08-21","remainingAmount":6,"remainingQty":145237,"qtyChange":0},{"date":"2026-08-24","remainingAmount":7,"remainingQty":145237,"qtyChange":0},{"date":"2026-08-25","remainingAmount":7,"remainingQty":145237,"qtyChange":0},{"date":"2026-08-26","remainingAmount":7,"remainingQty":145237,"qtyChange":0},{"date":"2026-08-27","remainingAmount":7,"remainingQty":145837,"qtyChange":600},{"date":"2026-08-28","remainingAmount":7,"remainingQty":149237,"qtyChange":3400},{"date":"2026-08-31","remainingAmount":7,"remainingQty":149237,"qtyChange":0},{"date":"2026-09-01","remainingAmount":7,"remainingQty":149237,"qtyChange":0},{"date":"2026-09-02","remainingAmount":7,"remainingQty":152237,"qtyChange":3000},{"date":"2026-09-03","remainingAmount":7,"remainingQty":152237,"qtyChange":0},{"date":"2026-09-04","remainingAmount":7,"remainingQty":154037,"qtyChange":1800}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":582,"operatingProfit":2,"netIncome":44,"eps":278,"bps":11947,"roe":2.38,"debtRatio":4.35,"opMargin":0.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":559,"operatingProfit":-61,"netIncome":-16,"eps":-100,"bps":11899,"roe":-0.85,"debtRatio":9.42,"opMargin":-10.9}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":15650,"cumForeign":-3,"cumInstitution":0},{"month":"2023-10","foreignNet":7,"institutionNet":0,"personalNet":-8,"close":14610,"cumForeign":4,"cumInstitution":0},{"month":"2023-11","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":13820,"cumForeign":-3,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":13060,"cumForeign":-3,"cumInstitution":0},{"month":"2024-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":12320,"cumForeign":-5,"cumInstitution":0},{"month":"2024-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":11140,"cumForeign":-4,"cumInstitution":0},{"month":"2024-03","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":11020,"cumForeign":-2,"cumInstitution":0},{"month":"2024-04","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":10330,"cumForeign":-3,"cumInstitution":0},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":9480,"cumForeign":-4,"cumInstitution":0},{"month":"2024-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":8990,"cumForeign":-3,"cumInstitution":0},{"month":"2024-07","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":10550,"cumForeign":-6,"cumInstitution":0},{"month":"2024-08","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":9120,"cumForeign":-3,"cumInstitution":0},{"month":"2024-09","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":9970,"cumForeign":-6,"cumInstitution":0},{"month":"2024-10","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":9370,"cumForeign":-9,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8280,"cumForeign":-9,"cumInstitution":0},{"month":"2024-12","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":9980,"cumForeign":-5,"cumInstitution":0},{"month":"2025-01","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":9330,"cumForeign":-11,"cumInstitution":0},{"month":"2025-02","foreignNet":9,"institutionNet":0,"personalNet":-9,"close":10350,"cumForeign":-1,"cumInstitution":0},{"month":"2025-03","foreignNet":-12,"institutionNet":0,"personalNet":13,"close":9210,"cumForeign":-14,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8750,"cumForeign":-14,"cumInstitution":0},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":8420,"cumForeign":-13,"cumInstitution":0},{"month":"2025-06","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":8510,"cumForeign":-16,"cumInstitution":0},{"month":"2025-07","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":8300,"cumForeign":-10,"cumInstitution":0},{"month":"2025-08","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":8390,"cumForeign":-16,"cumInstitution":0},{"month":"2025-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":8170,"cumForeign":-18,"cumInstitution":0},{"month":"2025-10","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":8280,"cumForeign":-15,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":2,"close":8880,"cumForeign":-16,"cumInstitution":0},{"month":"2025-12","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":7790,"cumForeign":-19,"cumInstitution":0},{"month":"2026-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":8210,"cumForeign":-18,"cumInstitution":0},{"month":"2026-02","foreignNet":5,"institutionNet":0,"personalNet":-6,"close":8750,"cumForeign":-13,"cumInstitution":0},{"month":"2026-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6600,"cumForeign":-11,"cumInstitution":0},{"month":"2026-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6800,"cumForeign":-11,"cumInstitution":0},{"month":"2026-05","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":5500,"cumForeign":-9,"cumInstitution":0},{"month":"2026-06","foreignNet":-11,"institutionNet":0,"personalNet":12,"close":5280,"cumForeign":-20,"cumInstitution":0},{"month":"2026-07","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":4415,"cumForeign":-18,"cumInstitution":0},{"month":"2026-08","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":4520,"cumForeign":-16,"cumInstitution":0},{"month":"2026-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4790,"cumForeign":-18,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":1,"institutionNet":0,"personalNet":-2,"days":166},{"year":2025,"foreignNet":-14,"institutionNet":0,"personalNet":16,"days":242},{"year":2024,"foreignNet":-2,"institutionNet":0,"personalNet":2,"days":244},{"year":2023,"foreignNet":-22,"institutionNet":1,"personalNet":20,"days":242},{"year":2022,"foreignNet":-52,"institutionNet":-1,"personalNet":55,"days":246},{"year":2021,"foreignNet":-8,"institutionNet":-3,"personalNet":12,"days":248},{"year":2020,"foreignNet":-1,"institutionNet":0,"personalNet":1,"days":248},{"year":2019,"foreignNet":-6,"institutionNet":0,"personalNet":5,"days":246},{"year":2018,"foreignNet":-15,"institutionNet":0,"personalNet":16,"days":244},{"year":2017,"foreignNet":5,"institutionNet":0,"personalNet":-4,"days":243}],"cum1y":{"foreignNet":-1,"institutionNet":0,"personalNet":1,"priceChangePct":-42.1},"cum3y":{"foreignNet":-18,"institutionNet":0,"personalNet":18,"priceChangePct":-72.6},"shortMonthly":[{"month":"2025-03","avgRatio":0.37,"maxRatio":0.37,"loanAmount":7},{"month":"2025-04","avgRatio":5.46,"maxRatio":18.12,"loanAmount":18},{"month":"2025-05","avgRatio":3.84,"maxRatio":10.63,"loanAmount":19},{"month":"2025-06","avgRatio":3.83,"maxRatio":9.84,"loanAmount":17},{"month":"2025-07","avgRatio":2.1,"maxRatio":6.05,"loanAmount":16},{"month":"2025-08","avgRatio":2.8,"maxRatio":9.38,"loanAmount":18},{"month":"2025-09","avgRatio":2.64,"maxRatio":8.05,"loanAmount":17},{"month":"2025-10","avgRatio":3.31,"maxRatio":16.02,"loanAmount":20},{"month":"2025-11","avgRatio":1.29,"maxRatio":5.68,"loanAmount":18},{"month":"2025-12","avgRatio":1.82,"maxRatio":5.62,"loanAmount":14},{"month":"2026-01","avgRatio":1.07,"maxRatio":2.6,"loanAmount":16},{"month":"2026-02","avgRatio":1.62,"maxRatio":7.67,"loanAmount":17},{"month":"2026-03","avgRatio":1.29,"maxRatio":5.47,"loanAmount":11},{"month":"2026-04","avgRatio":4.4,"maxRatio":14.64,"loanAmount":11},{"month":"2026-05","avgRatio":2.88,"maxRatio":6.45,"loanAmount":9},{"month":"2026-06","avgRatio":1.43,"maxRatio":5.31,"loanAmount":9},{"month":"2026-07","avgRatio":1.43,"maxRatio":5.91,"loanAmount":7},{"month":"2026-08","avgRatio":2.18,"maxRatio":6.65,"loanAmount":7},{"month":"2026-09","avgRatio":3,"maxRatio":9.39,"loanAmount":7}],"shortAvg1y":2.1,"shortMax1y":{"date":"2025-10-16","ratio":16.02}},"generatedAt":"2026-09-06T15:55:10.627Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/030960","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}