{"header":{"stockId":48590,"ticker":"031310","name":"아이즈비전","market":"KOSDAQ","sector":"통신장비","date":"2026-09-04","close":1018,"change":5,"changePct":0.49,"turnover":0,"volume":35579,"marketCap":302,"listedShares":29746000,"high52":2765,"low52":810,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":1.1,"pbr":0.17,"epsTtm":922,"bps":6128,"roe":6.54,"debtRatio":48.9,"foreignNet20":0,"institutionNet20":0,"shortRatio":1.75,"loanAmount":0,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":1625},{"date":"2025-09-08","close":1616},{"date":"2025-09-09","close":1620},{"date":"2025-09-10","close":1640},{"date":"2025-09-11","close":1648},{"date":"2025-09-12","close":1648},{"date":"2025-09-15","close":1644},{"date":"2025-09-16","close":1646},{"date":"2025-09-17","close":1639},{"date":"2025-09-18","close":1640},{"date":"2025-09-19","close":1634},{"date":"2025-09-22","close":1628},{"date":"2025-09-23","close":1628},{"date":"2025-09-24","close":1598},{"date":"2025-09-25","close":1607},{"date":"2025-09-26","close":1589},{"date":"2025-09-29","close":1581},{"date":"2025-09-30","close":1569},{"date":"2025-10-01","close":1561},{"date":"2025-10-02","close":1553},{"date":"2025-10-10","close":1535},{"date":"2025-10-13","close":1538},{"date":"2025-10-14","close":1515},{"date":"2025-10-15","close":1523},{"date":"2025-10-16","close":1520},{"date":"2025-10-17","close":1507},{"date":"2025-10-20","close":1506},{"date":"2025-10-21","close":1499},{"date":"2025-10-22","close":1512},{"date":"2025-10-23","close":1502},{"date":"2025-10-24","close":1506},{"date":"2025-10-27","close":1507},{"date":"2025-10-28","close":1508},{"date":"2025-10-29","close":1508},{"date":"2025-10-30","close":1503},{"date":"2025-10-31","close":1493},{"date":"2025-11-03","close":1470},{"date":"2025-11-04","close":1457},{"date":"2025-11-05","close":1456},{"date":"2025-11-06","close":1454},{"date":"2025-11-07","close":1423},{"date":"2025-11-10","close":1414},{"date":"2025-11-11","close":1398},{"date":"2025-11-12","close":1395},{"date":"2025-11-13","close":1429},{"date":"2025-11-14","close":1397},{"date":"2025-11-17","close":1437},{"date":"2025-11-18","close":1403},{"date":"2025-11-19","close":1408},{"date":"2025-11-20","close":1414},{"date":"2025-11-21","close":1410},{"date":"2025-11-24","close":1407},{"date":"2025-11-25","close":1401},{"date":"2025-11-26","close":1427},{"date":"2025-11-27","close":1424},{"date":"2025-11-28","close":1452},{"date":"2025-12-01","close":1460},{"date":"2025-12-02","close":1455},{"date":"2025-12-03","close":1525},{"date":"2025-12-04","close":1479},{"date":"2025-12-05","close":1478},{"date":"2025-12-08","close":1465},{"date":"2025-12-09","close":1468},{"date":"2025-12-10","close":1458},{"date":"2025-12-11","close":1490},{"date":"2025-12-12","close":1477},{"date":"2025-12-15","close":1501},{"date":"2025-12-16","close":1501},{"date":"2025-12-17","close":1584},{"date":"2025-12-18","close":1537},{"date":"2025-12-19","close":1536},{"date":"2025-12-22","close":1536},{"date":"2025-12-23","close":1503},{"date":"2025-12-24","close":1473},{"date":"2025-12-26","close":1482},{"date":"2025-12-29","close":1467},{"date":"2025-12-30","close":1474},{"date":"2026-01-02","close":1487},{"date":"2026-01-05","close":1474},{"date":"2026-01-06","close":1478},{"date":"2026-01-07","close":1434},{"date":"2026-01-08","close":1420},{"date":"2026-01-09","close":1450},{"date":"2026-01-12","close":1450},{"date":"2026-01-13","close":1449},{"date":"2026-01-14","close":1473},{"date":"2026-01-15","close":1461},{"date":"2026-01-16","close":1438},{"date":"2026-01-19","close":1425},{"date":"2026-01-20","close":1430},{"date":"2026-01-21","close":1413},{"date":"2026-01-22","close":1426},{"date":"2026-01-23","close":1453},{"date":"2026-01-26","close":1463},{"date":"2026-01-27","close":1457},{"date":"2026-01-28","close":1476},{"date":"2026-01-29","close":1480},{"date":"2026-01-30","close":1468},{"date":"2026-02-02","close":1426},{"date":"2026-02-03","close":1457},{"date":"2026-02-04","close":1489},{"date":"2026-02-05","close":1489},{"date":"2026-02-06","close":1510},{"date":"2026-02-09","close":1510},{"date":"2026-02-10","close":1513},{"date":"2026-02-11","close":1493},{"date":"2026-02-12","close":1509},{"date":"2026-02-13","close":1483},{"date":"2026-02-19","close":1494},{"date":"2026-02-20","close":1514},{"date":"2026-02-23","close":1520},{"date":"2026-02-24","close":1523},{"date":"2026-02-25","close":1522},{"date":"2026-02-26","close":1493},{"date":"2026-02-27","close":1462},{"date":"2026-03-03","close":1420},{"date":"2026-03-04","close":1310},{"date":"2026-03-05","close":1370},{"date":"2026-03-06","close":1386},{"date":"2026-03-09","close":1353},{"date":"2026-03-10","close":1372},{"date":"2026-03-11","close":1452},{"date":"2026-03-12","close":1533},{"date":"2026-03-13","close":1505},{"date":"2026-03-16","close":1463},{"date":"2026-03-17","close":1487},{"date":"2026-03-18","close":1469},{"date":"2026-03-19","close":1459},{"date":"2026-03-20","close":1490},{"date":"2026-03-23","close":1458},{"date":"2026-03-24","close":1625},{"date":"2026-03-25","close":1593},{"date":"2026-03-26","close":1576},{"date":"2026-03-27","close":1743},{"date":"2026-03-30","close":1713},{"date":"2026-03-31","close":1623},{"date":"2026-04-01","close":1760},{"date":"2026-04-02","close":1643},{"date":"2026-04-03","close":1757},{"date":"2026-04-06","close":1744},{"date":"2026-04-07","close":1676},{"date":"2026-04-08","close":2175},{"date":"2026-04-09","close":2050},{"date":"2026-04-10","close":2240},{"date":"2026-04-13","close":2490},{"date":"2026-04-14","close":2370},{"date":"2026-04-15","close":2285},{"date":"2026-04-16","close":2050},{"date":"2026-04-17","close":2050},{"date":"2026-04-20","close":2000},{"date":"2026-04-21","close":1950},{"date":"2026-04-22","close":1860},{"date":"2026-04-23","close":1827},{"date":"2026-04-24","close":1751},{"date":"2026-04-27","close":1765},{"date":"2026-04-28","close":1754},{"date":"2026-04-29","close":1759},{"date":"2026-04-30","close":1682},{"date":"2026-05-04","close":1723},{"date":"2026-05-06","close":1809},{"date":"2026-05-07","close":1747},{"date":"2026-05-08","close":1841},{"date":"2026-05-11","close":1778},{"date":"2026-05-12","close":1678},{"date":"2026-05-13","close":1725},{"date":"2026-05-14","close":1730},{"date":"2026-05-15","close":1643},{"date":"2026-05-18","close":1609},{"date":"2026-05-19","close":1596},{"date":"2026-05-20","close":1545},{"date":"2026-05-21","close":1511},{"date":"2026-05-22","close":1623},{"date":"2026-05-26","close":1675},{"date":"2026-05-27","close":1545},{"date":"2026-05-28","close":1424},{"date":"2026-05-29","close":1368},{"date":"2026-06-01","close":1197},{"date":"2026-06-02","close":1198},{"date":"2026-06-04","close":1180},{"date":"2026-06-05","close":1137},{"date":"2026-06-08","close":1032},{"date":"2026-06-09","close":1079},{"date":"2026-06-10","close":1071},{"date":"2026-06-11","close":1080},{"date":"2026-06-12","close":1115},{"date":"2026-06-15","close":1105},{"date":"2026-06-16","close":1084},{"date":"2026-06-17","close":1090},{"date":"2026-06-18","close":1027},{"date":"2026-06-19","close":994},{"date":"2026-06-22","close":990},{"date":"2026-06-23","close":945},{"date":"2026-06-24","close":954},{"date":"2026-06-25","close":914},{"date":"2026-06-26","close":862},{"date":"2026-06-29","close":1008},{"date":"2026-06-30","close":1006},{"date":"2026-07-01","close":996},{"date":"2026-07-02","close":946},{"date":"2026-07-03","close":949},{"date":"2026-07-06","close":940},{"date":"2026-07-07","close":921},{"date":"2026-07-08","close":881},{"date":"2026-07-09","close":888},{"date":"2026-07-10","close":943},{"date":"2026-07-13","close":907},{"date":"2026-07-14","close":915},{"date":"2026-07-15","close":942},{"date":"2026-07-16","close":937},{"date":"2026-07-20","close":899},{"date":"2026-07-21","close":894},{"date":"2026-07-22","close":889},{"date":"2026-07-23","close":919},{"date":"2026-07-24","close":914},{"date":"2026-07-27","close":925},{"date":"2026-07-28","close":889},{"date":"2026-07-29","close":833},{"date":"2026-07-30","close":837},{"date":"2026-07-31","close":904},{"date":"2026-08-03","close":1000},{"date":"2026-08-04","close":1019},{"date":"2026-08-05","close":1020},{"date":"2026-08-06","close":986},{"date":"2026-08-07","close":980},{"date":"2026-08-10","close":1004},{"date":"2026-08-11","close":1007},{"date":"2026-08-12","close":1030},{"date":"2026-08-13","close":1019},{"date":"2026-08-14","close":1017},{"date":"2026-08-18","close":1001},{"date":"2026-08-19","close":984},{"date":"2026-08-20","close":982},{"date":"2026-08-21","close":948},{"date":"2026-08-24","close":944},{"date":"2026-08-25","close":943},{"date":"2026-08-26","close":940},{"date":"2026-08-27","close":950},{"date":"2026-08-28","close":955},{"date":"2026-08-31","close":950},{"date":"2026-09-01","close":971},{"date":"2026-09-02","close":1009},{"date":"2026-09-03","close":1013},{"date":"2026-09-04","close":1018},{"date":"2026-09-07","close":1001}],"flows":[{"date":"2026-09-04","close":1018,"changePct":0.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1013,"changePct":0.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1009,"changePct":3.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":971,"changePct":2.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":950,"changePct":-0.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":955,"changePct":0.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":950,"changePct":1.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":940,"changePct":-0.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":943,"changePct":-0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":944,"changePct":-0.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":948,"changePct":-3.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":982,"changePct":-0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":984,"changePct":-1.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1001,"changePct":-1.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1017,"changePct":-0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1019,"changePct":-1.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1030,"changePct":2.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1007,"changePct":0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1004,"changePct":2.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":980,"changePct":-0.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2025-08-26","ratio":0.53,"value":0},{"date":"2025-08-27","ratio":13.18,"value":0},{"date":"2025-08-28","ratio":3.01,"value":0},{"date":"2025-08-29","ratio":3.15,"value":0},{"date":"2025-09-01","ratio":2.47,"value":0},{"date":"2025-09-02","ratio":2.76,"value":0},{"date":"2025-09-03","ratio":7.22,"value":0},{"date":"2025-09-04","ratio":0.44,"value":0},{"date":"2025-09-08","ratio":4.29,"value":0},{"date":"2025-09-09","ratio":3.86,"value":0},{"date":"2025-09-10","ratio":3.61,"value":0},{"date":"2025-09-11","ratio":6.24,"value":0},{"date":"2025-09-12","ratio":7.46,"value":0},{"date":"2025-09-15","ratio":8.31,"value":0},{"date":"2025-09-16","ratio":9.88,"value":0},{"date":"2025-09-19","ratio":9.96,"value":0},{"date":"2025-09-22","ratio":12.14,"value":0},{"date":"2025-09-23","ratio":11.32,"value":0},{"date":"2025-09-24","ratio":6.19,"value":0},{"date":"2025-09-25","ratio":7.19,"value":0},{"date":"2025-09-26","ratio":1.3,"value":0},{"date":"2025-09-29","ratio":0.58,"value":0},{"date":"2025-09-30","ratio":1.11,"value":0},{"date":"2025-10-01","ratio":4.01,"value":0},{"date":"2025-10-02","ratio":0.95,"value":0},{"date":"2025-10-13","ratio":4.96,"value":0},{"date":"2025-10-14","ratio":0.55,"value":0},{"date":"2025-10-20","ratio":0.13,"value":0},{"date":"2025-10-21","ratio":4.83,"value":0},{"date":"2025-10-22","ratio":9,"value":0},{"date":"2025-10-23","ratio":0.2,"value":0},{"date":"2025-10-31","ratio":0.12,"value":0},{"date":"2025-11-03","ratio":0.13,"value":0},{"date":"2025-11-13","ratio":0.04,"value":0},{"date":"2025-11-14","ratio":0.04,"value":0},{"date":"2025-11-19","ratio":0.13,"value":0},{"date":"2025-12-19","ratio":0.03,"value":0},{"date":"2025-12-24","ratio":0.09,"value":0},{"date":"2026-01-08","ratio":0.12,"value":0},{"date":"2026-01-09","ratio":0.17,"value":0},{"date":"2026-01-21","ratio":0.07,"value":0},{"date":"2026-02-10","ratio":0.04,"value":0},{"date":"2026-03-10","ratio":0.12,"value":0},{"date":"2026-03-11","ratio":0.01,"value":0},{"date":"2026-03-12","ratio":0.01,"value":0},{"date":"2026-03-18","ratio":0.05,"value":0},{"date":"2026-03-24","ratio":0,"value":0},{"date":"2026-03-25","ratio":0,"value":0},{"date":"2026-03-27","ratio":0,"value":0},{"date":"2026-04-01","ratio":0,"value":0},{"date":"2026-04-02","ratio":0.02,"value":0},{"date":"2026-04-03","ratio":0.02,"value":0},{"date":"2026-04-08","ratio":0,"value":0},{"date":"2026-04-09","ratio":1.01,"value":4},{"date":"2026-04-10","ratio":0,"value":0},{"date":"2026-04-16","ratio":0.42,"value":0},{"date":"2026-04-17","ratio":1.76,"value":1},{"date":"2026-04-20","ratio":5.29,"value":1},{"date":"2026-04-21","ratio":4.35,"value":1},{"date":"2026-04-22","ratio":1.75,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":0,"remainingQty":6500,"qtyChange":0},{"date":"2026-06-12","remainingAmount":0,"remainingQty":6500,"qtyChange":0},{"date":"2026-06-15","remainingAmount":0,"remainingQty":6500,"qtyChange":0},{"date":"2026-06-16","remainingAmount":0,"remainingQty":6500,"qtyChange":0},{"date":"2026-06-17","remainingAmount":0,"remainingQty":6500,"qtyChange":0},{"date":"2026-06-18","remainingAmount":0,"remainingQty":6500,"qtyChange":0},{"date":"2026-06-19","remainingAmount":0,"remainingQty":6500,"qtyChange":0},{"date":"2026-06-22","remainingAmount":0,"remainingQty":6500,"qtyChange":0},{"date":"2026-06-23","remainingAmount":0,"remainingQty":6500,"qtyChange":0},{"date":"2026-06-24","remainingAmount":0,"remainingQty":6500,"qtyChange":0},{"date":"2026-06-25","remainingAmount":0,"remainingQty":6500,"qtyChange":0},{"date":"2026-06-26","remainingAmount":0,"remainingQty":6500,"qtyChange":0},{"date":"2026-06-29","remainingAmount":0,"remainingQty":6500,"qtyChange":0},{"date":"2026-06-30","remainingAmount":0,"remainingQty":6500,"qtyChange":0},{"date":"2026-07-01","remainingAmount":0,"remainingQty":6500,"qtyChange":0},{"date":"2026-07-02","remainingAmount":0,"remainingQty":6500,"qtyChange":0},{"date":"2026-07-03","remainingAmount":0,"remainingQty":6500,"qtyChange":0},{"date":"2026-07-06","remainingAmount":0,"remainingQty":6500,"qtyChange":0},{"date":"2026-07-07","remainingAmount":0,"remainingQty":6500,"qtyChange":0},{"date":"2026-07-08","remainingAmount":0,"remainingQty":6500,"qtyChange":0},{"date":"2026-07-09","remainingAmount":0,"remainingQty":6500,"qtyChange":0},{"date":"2026-07-10","remainingAmount":0,"remainingQty":6500,"qtyChange":0},{"date":"2026-07-13","remainingAmount":0,"remainingQty":6500,"qtyChange":0},{"date":"2026-07-14","remainingAmount":0,"remainingQty":6500,"qtyChange":0},{"date":"2026-07-15","remainingAmount":0,"remainingQty":6500,"qtyChange":0},{"date":"2026-07-16","remainingAmount":0,"remainingQty":6500,"qtyChange":0},{"date":"2026-07-20","remainingAmount":0,"remainingQty":6500,"qtyChange":0},{"date":"2026-07-21","remainingAmount":0,"remainingQty":6500,"qtyChange":0},{"date":"2026-07-22","remainingAmount":0,"remainingQty":6500,"qtyChange":0},{"date":"2026-07-23","remainingAmount":0,"remainingQty":6500,"qtyChange":0},{"date":"2026-07-24","remainingAmount":0,"remainingQty":6500,"qtyChange":0},{"date":"2026-07-27","remainingAmount":0,"remainingQty":6500,"qtyChange":0},{"date":"2026-07-28","remainingAmount":0,"remainingQty":6500,"qtyChange":0},{"date":"2026-07-29","remainingAmount":0,"remainingQty":6500,"qtyChange":0},{"date":"2026-07-30","remainingAmount":0,"remainingQty":6500,"qtyChange":0},{"date":"2026-07-31","remainingAmount":0,"remainingQty":6500,"qtyChange":0},{"date":"2026-08-03","remainingAmount":0,"remainingQty":6500,"qtyChange":0},{"date":"2026-08-04","remainingAmount":0,"remainingQty":6500,"qtyChange":0},{"date":"2026-08-05","remainingAmount":0,"remainingQty":6500,"qtyChange":0},{"date":"2026-08-06","remainingAmount":0,"remainingQty":6500,"qtyChange":0},{"date":"2026-08-07","remainingAmount":0,"remainingQty":6500,"qtyChange":0},{"date":"2026-08-10","remainingAmount":0,"remainingQty":6500,"qtyChange":0},{"date":"2026-08-11","remainingAmount":0,"remainingQty":6500,"qtyChange":0},{"date":"2026-08-12","remainingAmount":0,"remainingQty":6500,"qtyChange":0},{"date":"2026-08-13","remainingAmount":0,"remainingQty":6500,"qtyChange":0},{"date":"2026-08-14","remainingAmount":0,"remainingQty":6500,"qtyChange":0},{"date":"2026-08-18","remainingAmount":0,"remainingQty":6500,"qtyChange":0},{"date":"2026-08-19","remainingAmount":0,"remainingQty":6500,"qtyChange":0},{"date":"2026-08-20","remainingAmount":0,"remainingQty":6500,"qtyChange":0},{"date":"2026-08-21","remainingAmount":0,"remainingQty":6500,"qtyChange":0},{"date":"2026-08-24","remainingAmount":0,"remainingQty":6500,"qtyChange":0},{"date":"2026-08-25","remainingAmount":0,"remainingQty":6500,"qtyChange":0},{"date":"2026-08-26","remainingAmount":0,"remainingQty":6500,"qtyChange":0},{"date":"2026-08-27","remainingAmount":0,"remainingQty":6500,"qtyChange":0},{"date":"2026-08-28","remainingAmount":0,"remainingQty":6500,"qtyChange":0},{"date":"2026-08-31","remainingAmount":0,"remainingQty":6500,"qtyChange":0},{"date":"2026-09-01","remainingAmount":0,"remainingQty":6500,"qtyChange":0},{"date":"2026-09-02","remainingAmount":0,"remainingQty":6500,"qtyChange":0},{"date":"2026-09-03","remainingAmount":0,"remainingQty":6500,"qtyChange":0},{"date":"2026-09-04","remainingAmount":0,"remainingQty":6500,"qtyChange":0}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":932,"operatingProfit":15,"netIncome":107,"eps":424,"bps":6940,"roe":1.99,"debtRatio":29.27,"opMargin":1.6},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1375,"operatingProfit":21,"netIncome":116,"eps":452,"bps":6473,"roe":3.36,"debtRatio":22.87,"opMargin":1.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1828,"operatingProfit":10,"netIncome":-9,"eps":-58,"bps":5935,"roe":-0.99,"debtRatio":24.42,"opMargin":0.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":360,"operatingProfit":-9,"netIncome":-5,"eps":9,"bps":5944,"roe":-8.63,"debtRatio":29.1,"opMargin":-2.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":832,"operatingProfit":6,"netIncome":24,"eps":118,"bps":5878,"roe":-5.29,"debtRatio":35.28,"opMargin":0.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1298,"operatingProfit":22,"netIncome":99,"eps":410,"bps":6175,"roe":-0.83,"debtRatio":41.83,"opMargin":1.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1944,"operatingProfit":34,"netIncome":88,"eps":370,"bps":6097,"roe":6.29,"debtRatio":38.44,"opMargin":1.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":467,"operatingProfit":0,"netIncome":13,"eps":24,"bps":6128,"roe":6.54,"debtRatio":48.9,"opMargin":0}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":13,"institutionNet":2,"personalNet":-19,"close":3090,"cumForeign":13,"cumInstitution":2},{"month":"2023-10","foreignNet":0,"institutionNet":3,"personalNet":-4,"close":2975,"cumForeign":13,"cumInstitution":5},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":2675,"cumForeign":13,"cumInstitution":5},{"month":"2023-12","foreignNet":-6,"institutionNet":-1,"personalNet":7,"close":2890,"cumForeign":7,"cumInstitution":4},{"month":"2024-01","foreignNet":6,"institutionNet":-33,"personalNet":30,"close":3020,"cumForeign":13,"cumInstitution":-29},{"month":"2024-02","foreignNet":-16,"institutionNet":-21,"personalNet":34,"close":2800,"cumForeign":-3,"cumInstitution":-49},{"month":"2024-03","foreignNet":1,"institutionNet":-2,"personalNet":0,"close":2610,"cumForeign":-2,"cumInstitution":-51},{"month":"2024-04","foreignNet":2,"institutionNet":0,"personalNet":-5,"close":2320,"cumForeign":0,"cumInstitution":-51},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2360,"cumForeign":0,"cumInstitution":-51},{"month":"2024-06","foreignNet":-4,"institutionNet":0,"personalNet":10,"close":2575,"cumForeign":-4,"cumInstitution":-51},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":1665,"cumForeign":-5,"cumInstitution":-51},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":1906,"cumForeign":-4,"cumInstitution":-51},{"month":"2025-01","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1997,"cumForeign":-2,"cumInstitution":-51},{"month":"2025-02","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":1769,"cumForeign":-4,"cumInstitution":-50},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1550,"cumForeign":-4,"cumInstitution":-50},{"month":"2025-04","foreignNet":-1,"institutionNet":-5,"personalNet":8,"close":2010,"cumForeign":-5,"cumInstitution":-55},{"month":"2025-05","foreignNet":2,"institutionNet":-6,"personalNet":15,"close":1747,"cumForeign":-3,"cumInstitution":-60},{"month":"2025-06","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":1677,"cumForeign":-4,"cumInstitution":-61},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1617,"cumForeign":-4,"cumInstitution":-61},{"month":"2025-08","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1626,"cumForeign":-2,"cumInstitution":-61},{"month":"2025-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1569,"cumForeign":-4,"cumInstitution":-61},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":1493,"cumForeign":-5,"cumInstitution":-61},{"month":"2025-11","foreignNet":1,"institutionNet":-3,"personalNet":1,"close":1452,"cumForeign":-4,"cumInstitution":-64},{"month":"2025-12","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":1474,"cumForeign":-2,"cumInstitution":-65},{"month":"2026-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1468,"cumForeign":-2,"cumInstitution":-65},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1462,"cumForeign":-1,"cumInstitution":-65},{"month":"2026-03","foreignNet":-1,"institutionNet":-1,"personalNet":5,"close":1623,"cumForeign":-2,"cumInstitution":-66},{"month":"2026-04","foreignNet":3,"institutionNet":-27,"personalNet":40,"close":1682,"cumForeign":1,"cumInstitution":-93},{"month":"2026-05","foreignNet":-2,"institutionNet":-2,"personalNet":12,"close":1368,"cumForeign":-1,"cumInstitution":-95},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":-5,"close":1006,"cumForeign":0,"cumInstitution":-95},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":904,"cumForeign":-1,"cumInstitution":-95},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":950,"cumForeign":-1,"cumInstitution":-95},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1018,"cumForeign":-2,"cumInstitution":-95}],"yearly":[{"year":2026,"foreignNet":1,"institutionNet":-30,"personalNet":48,"days":166},{"year":2025,"foreignNet":2,"institutionNet":-14,"personalNet":24,"days":242},{"year":2024,"foreignNet":-11,"institutionNet":-55,"personalNet":67,"days":154},{"year":2023,"foreignNet":5,"institutionNet":-28,"personalNet":18,"days":242},{"year":2022,"foreignNet":-13,"institutionNet":0,"personalNet":18,"days":246},{"year":2021,"foreignNet":8,"institutionNet":-24,"personalNet":17,"days":248},{"year":2020,"foreignNet":-23,"institutionNet":0,"personalNet":26,"days":248},{"year":2019,"foreignNet":-2,"institutionNet":-6,"personalNet":6,"days":246},{"year":2018,"foreignNet":-1,"institutionNet":9,"personalNet":3,"days":244},{"year":2017,"foreignNet":7,"institutionNet":-1,"personalNet":-9,"days":243}],"cum1y":{"foreignNet":1,"institutionNet":-34,"personalNet":50,"priceChangePct":-37.4},"cum3y":{"foreignNet":-2,"institutionNet":-95,"personalNet":122,"priceChangePct":-65.9},"shortMonthly":[{"month":"2025-04","avgRatio":0.38,"maxRatio":0.75,"loanAmount":8},{"month":"2025-05","avgRatio":0.69,"maxRatio":1.76,"loanAmount":0},{"month":"2025-06","avgRatio":3.32,"maxRatio":7.82,"loanAmount":0},{"month":"2025-07","avgRatio":3.05,"maxRatio":15.92,"loanAmount":0},{"month":"2025-08","avgRatio":2.38,"maxRatio":13.18,"loanAmount":0},{"month":"2025-09","avgRatio":5.6,"maxRatio":12.14,"loanAmount":0},{"month":"2025-10","avgRatio":2.75,"maxRatio":9,"loanAmount":0},{"month":"2025-11","avgRatio":0.09,"maxRatio":0.13,"loanAmount":0},{"month":"2025-12","avgRatio":0.06,"maxRatio":0.09,"loanAmount":0},{"month":"2026-01","avgRatio":0.12,"maxRatio":0.17,"loanAmount":0},{"month":"2026-02","avgRatio":0.04,"maxRatio":0.04,"loanAmount":0},{"month":"2026-03","avgRatio":0.03,"maxRatio":0.12,"loanAmount":0},{"month":"2026-04","avgRatio":1.33,"maxRatio":5.29,"loanAmount":8}],"shortAvg1y":2.57,"shortMax1y":{"date":"2025-09-22","ratio":12.14}},"generatedAt":"2026-09-07T17:37:14.031Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/031310","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}