{"header":{"stockId":46929,"ticker":"031430","name":"신세계인터내셔날","market":"KOSPI","sector":"섬유,의류,신발,호화품","date":"2026-09-04","close":10410,"change":50,"changePct":0.48,"turnover":3,"volume":26766,"marketCap":3624,"listedShares":34986000,"high52":17130,"low52":9550,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":8.7,"pbr":0.43,"epsTtm":1198,"bps":24379,"roe":2.47,"debtRatio":57.31,"foreignNet20":-7,"institutionNet20":-71,"shortRatio":3.84,"loanAmount":43,"turnover20Avg":12},"prices":[{"date":"2025-09-05","close":10410},{"date":"2025-09-08","close":10350},{"date":"2025-09-09","close":10510},{"date":"2025-09-10","close":10520},{"date":"2025-09-11","close":10520},{"date":"2025-09-12","close":10590},{"date":"2025-09-15","close":10530},{"date":"2025-09-16","close":10470},{"date":"2025-09-17","close":10550},{"date":"2025-09-18","close":10570},{"date":"2025-09-19","close":10460},{"date":"2025-09-22","close":10410},{"date":"2025-09-23","close":10340},{"date":"2025-09-24","close":10210},{"date":"2025-09-25","close":10200},{"date":"2025-09-26","close":10130},{"date":"2025-09-29","close":10220},{"date":"2025-09-30","close":10210},{"date":"2025-10-01","close":10070},{"date":"2025-10-02","close":10060},{"date":"2025-10-10","close":9900},{"date":"2025-10-13","close":9960},{"date":"2025-10-14","close":9850},{"date":"2025-10-15","close":9850},{"date":"2025-10-16","close":9830},{"date":"2025-10-17","close":9820},{"date":"2025-10-20","close":9770},{"date":"2025-10-21","close":9610},{"date":"2025-10-22","close":9680},{"date":"2025-10-23","close":9660},{"date":"2025-10-24","close":9600},{"date":"2025-10-27","close":9730},{"date":"2025-10-28","close":9760},{"date":"2025-10-29","close":10390},{"date":"2025-10-30","close":10500},{"date":"2025-10-31","close":10280},{"date":"2025-11-03","close":10000},{"date":"2025-11-04","close":9950},{"date":"2025-11-05","close":9740},{"date":"2025-11-06","close":9740},{"date":"2025-11-07","close":9720},{"date":"2025-11-10","close":10010},{"date":"2025-11-11","close":9950},{"date":"2025-11-12","close":10220},{"date":"2025-11-13","close":10440},{"date":"2025-11-14","close":10340},{"date":"2025-11-17","close":10430},{"date":"2025-11-18","close":10200},{"date":"2025-11-19","close":10230},{"date":"2025-11-20","close":10380},{"date":"2025-11-21","close":10280},{"date":"2025-11-24","close":10150},{"date":"2025-11-25","close":10050},{"date":"2025-11-26","close":10180},{"date":"2025-11-27","close":10190},{"date":"2025-11-28","close":10370},{"date":"2025-12-01","close":10440},{"date":"2025-12-02","close":11440},{"date":"2025-12-03","close":11450},{"date":"2025-12-04","close":11350},{"date":"2025-12-05","close":11080},{"date":"2025-12-08","close":10930},{"date":"2025-12-09","close":10810},{"date":"2025-12-10","close":10600},{"date":"2025-12-11","close":10760},{"date":"2025-12-12","close":10910},{"date":"2025-12-15","close":11240},{"date":"2025-12-16","close":11280},{"date":"2025-12-17","close":11750},{"date":"2025-12-18","close":11550},{"date":"2025-12-19","close":11410},{"date":"2025-12-22","close":11380},{"date":"2025-12-23","close":11250},{"date":"2025-12-24","close":11420},{"date":"2025-12-26","close":11360},{"date":"2025-12-29","close":10900},{"date":"2025-12-30","close":10950},{"date":"2026-01-02","close":10610},{"date":"2026-01-05","close":10890},{"date":"2026-01-06","close":11010},{"date":"2026-01-07","close":11000},{"date":"2026-01-08","close":10650},{"date":"2026-01-09","close":10580},{"date":"2026-01-12","close":10480},{"date":"2026-01-13","close":10490},{"date":"2026-01-14","close":10630},{"date":"2026-01-15","close":10580},{"date":"2026-01-16","close":10910},{"date":"2026-01-19","close":10650},{"date":"2026-01-20","close":10860},{"date":"2026-01-21","close":10730},{"date":"2026-01-22","close":11210},{"date":"2026-01-23","close":11400},{"date":"2026-01-26","close":11350},{"date":"2026-01-27","close":11180},{"date":"2026-01-28","close":11720},{"date":"2026-01-29","close":12140},{"date":"2026-01-30","close":12190},{"date":"2026-02-02","close":11850},{"date":"2026-02-03","close":12050},{"date":"2026-02-04","close":12070},{"date":"2026-02-05","close":12600},{"date":"2026-02-06","close":12600},{"date":"2026-02-09","close":11720},{"date":"2026-02-10","close":12740},{"date":"2026-02-11","close":13130},{"date":"2026-02-12","close":12550},{"date":"2026-02-13","close":12350},{"date":"2026-02-19","close":12450},{"date":"2026-02-20","close":12260},{"date":"2026-02-23","close":12800},{"date":"2026-02-24","close":12590},{"date":"2026-02-25","close":12560},{"date":"2026-02-26","close":12550},{"date":"2026-02-27","close":13290},{"date":"2026-03-03","close":12670},{"date":"2026-03-04","close":11450},{"date":"2026-03-05","close":12450},{"date":"2026-03-06","close":12350},{"date":"2026-03-09","close":11970},{"date":"2026-03-10","close":12090},{"date":"2026-03-11","close":12300},{"date":"2026-03-12","close":12740},{"date":"2026-03-13","close":12410},{"date":"2026-03-16","close":12570},{"date":"2026-03-17","close":12750},{"date":"2026-03-18","close":12510},{"date":"2026-03-19","close":12160},{"date":"2026-03-20","close":12350},{"date":"2026-03-23","close":11990},{"date":"2026-03-24","close":12380},{"date":"2026-03-25","close":12380},{"date":"2026-03-26","close":12340},{"date":"2026-03-27","close":12410},{"date":"2026-03-30","close":12170},{"date":"2026-03-31","close":11790},{"date":"2026-04-01","close":12120},{"date":"2026-04-02","close":11790},{"date":"2026-04-03","close":11890},{"date":"2026-04-06","close":11870},{"date":"2026-04-07","close":11830},{"date":"2026-04-08","close":12270},{"date":"2026-04-09","close":12370},{"date":"2026-04-10","close":12540},{"date":"2026-04-13","close":12860},{"date":"2026-04-14","close":13170},{"date":"2026-04-15","close":13050},{"date":"2026-04-16","close":13640},{"date":"2026-04-17","close":13970},{"date":"2026-04-20","close":13800},{"date":"2026-04-21","close":14510},{"date":"2026-04-22","close":14640},{"date":"2026-04-23","close":14670},{"date":"2026-04-24","close":14790},{"date":"2026-04-27","close":14890},{"date":"2026-04-28","close":14750},{"date":"2026-04-29","close":15320},{"date":"2026-04-30","close":14870},{"date":"2026-05-04","close":14860},{"date":"2026-05-06","close":14300},{"date":"2026-05-07","close":14710},{"date":"2026-05-08","close":14840},{"date":"2026-05-11","close":14570},{"date":"2026-05-12","close":14380},{"date":"2026-05-13","close":16650},{"date":"2026-05-14","close":16900},{"date":"2026-05-15","close":16190},{"date":"2026-05-18","close":15480},{"date":"2026-05-19","close":14500},{"date":"2026-05-20","close":13900},{"date":"2026-05-21","close":14930},{"date":"2026-05-22","close":14830},{"date":"2026-05-26","close":13860},{"date":"2026-05-27","close":13770},{"date":"2026-05-28","close":13850},{"date":"2026-05-29","close":14000},{"date":"2026-06-01","close":13710},{"date":"2026-06-02","close":14180},{"date":"2026-06-04","close":14370},{"date":"2026-06-05","close":13960},{"date":"2026-06-08","close":12950},{"date":"2026-06-09","close":14080},{"date":"2026-06-10","close":14640},{"date":"2026-06-11","close":14490},{"date":"2026-06-12","close":15630},{"date":"2026-06-15","close":15630},{"date":"2026-06-16","close":15700},{"date":"2026-06-17","close":15390},{"date":"2026-06-18","close":14840},{"date":"2026-06-19","close":13600},{"date":"2026-06-22","close":13080},{"date":"2026-06-23","close":12510},{"date":"2026-06-24","close":12450},{"date":"2026-06-25","close":12790},{"date":"2026-06-26","close":12210},{"date":"2026-06-29","close":13210},{"date":"2026-06-30","close":12680},{"date":"2026-07-01","close":12770},{"date":"2026-07-02","close":12500},{"date":"2026-07-03","close":12630},{"date":"2026-07-06","close":13170},{"date":"2026-07-07","close":12960},{"date":"2026-07-08","close":12350},{"date":"2026-07-09","close":12080},{"date":"2026-07-10","close":12640},{"date":"2026-07-13","close":12140},{"date":"2026-07-14","close":11970},{"date":"2026-07-15","close":11920},{"date":"2026-07-16","close":11700},{"date":"2026-07-20","close":11210},{"date":"2026-07-21","close":11320},{"date":"2026-07-22","close":11050},{"date":"2026-07-23","close":11380},{"date":"2026-07-24","close":11110},{"date":"2026-07-27","close":11340},{"date":"2026-07-28","close":10880},{"date":"2026-07-29","close":10460},{"date":"2026-07-30","close":10520},{"date":"2026-07-31","close":10760},{"date":"2026-08-03","close":10910},{"date":"2026-08-04","close":10920},{"date":"2026-08-05","close":11030},{"date":"2026-08-06","close":11220},{"date":"2026-08-07","close":11380},{"date":"2026-08-10","close":11580},{"date":"2026-08-11","close":10740},{"date":"2026-08-12","close":10670},{"date":"2026-08-13","close":10660},{"date":"2026-08-14","close":11010},{"date":"2026-08-18","close":10690},{"date":"2026-08-19","close":10270},{"date":"2026-08-20","close":10270},{"date":"2026-08-21","close":10190},{"date":"2026-08-24","close":10300},{"date":"2026-08-25","close":10480},{"date":"2026-08-26","close":10600},{"date":"2026-08-27","close":10460},{"date":"2026-08-28","close":10710},{"date":"2026-08-31","close":10830},{"date":"2026-09-01","close":10850},{"date":"2026-09-02","close":10430},{"date":"2026-09-03","close":10360},{"date":"2026-09-04","close":10410}],"flows":[{"date":"2026-09-04","close":10410,"changePct":0.48,"foreignNet":-1,"institutionNet":-1,"personalNet":1,"programNet":-1},{"date":"2026-09-03","close":10360,"changePct":-0.67,"foreignNet":-1,"institutionNet":-2,"personalNet":3,"programNet":-2},{"date":"2026-09-02","close":10430,"changePct":-3.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-2},{"date":"2026-09-01","close":10850,"changePct":0.18,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"programNet":-1},{"date":"2026-08-31","close":10830,"changePct":1.12,"foreignNet":2,"institutionNet":-1,"personalNet":-2,"programNet":2},{"date":"2026-08-28","close":10710,"changePct":2.39,"foreignNet":1,"institutionNet":-2,"personalNet":1,"programNet":1},{"date":"2026-08-27","close":10460,"changePct":-1.32,"foreignNet":2,"institutionNet":-5,"personalNet":3,"programNet":2},{"date":"2026-08-26","close":10600,"changePct":1.15,"foreignNet":0,"institutionNet":-3,"personalNet":2,"programNet":0},{"date":"2026-08-25","close":10480,"changePct":1.75,"foreignNet":-1,"institutionNet":-2,"personalNet":2,"programNet":-1},{"date":"2026-08-24","close":10300,"changePct":1.08,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-08-21","close":10190,"changePct":-0.78,"foreignNet":-3,"institutionNet":-1,"personalNet":5,"programNet":-3},{"date":"2026-08-20","close":10270,"changePct":0,"foreignNet":1,"institutionNet":-8,"personalNet":6,"programNet":-3},{"date":"2026-08-19","close":10270,"changePct":-3.93,"foreignNet":-4,"institutionNet":-3,"personalNet":7,"programNet":-4},{"date":"2026-08-18","close":10690,"changePct":-2.91,"foreignNet":-3,"institutionNet":-1,"personalNet":4,"programNet":-3},{"date":"2026-08-14","close":11010,"changePct":3.28,"foreignNet":9,"institutionNet":-5,"personalNet":-4,"programNet":9},{"date":"2026-08-13","close":10660,"changePct":-0.09,"foreignNet":1,"institutionNet":-11,"personalNet":9,"programNet":-1},{"date":"2026-08-12","close":10670,"changePct":-0.65,"foreignNet":-2,"institutionNet":-10,"personalNet":11,"programNet":-3},{"date":"2026-08-11","close":10740,"changePct":-7.25,"foreignNet":-11,"institutionNet":-11,"personalNet":22,"programNet":-11},{"date":"2026-08-10","close":11580,"changePct":1.76,"foreignNet":3,"institutionNet":-2,"personalNet":0,"programNet":2},{"date":"2026-08-07","close":11380,"changePct":1.43,"foreignNet":1,"institutionNet":-1,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-11","ratio":2.15,"value":1},{"date":"2026-06-12","ratio":0.74,"value":0},{"date":"2026-06-15","ratio":3.57,"value":1},{"date":"2026-06-16","ratio":1.21,"value":0},{"date":"2026-06-17","ratio":5.59,"value":1},{"date":"2026-06-18","ratio":10.27,"value":1},{"date":"2026-06-19","ratio":0.89,"value":0},{"date":"2026-06-22","ratio":5.54,"value":1},{"date":"2026-06-23","ratio":2.25,"value":0},{"date":"2026-06-24","ratio":4.27,"value":0},{"date":"2026-06-25","ratio":11.1,"value":1},{"date":"2026-06-26","ratio":10.67,"value":1},{"date":"2026-06-29","ratio":9.85,"value":1},{"date":"2026-06-30","ratio":6.3,"value":1},{"date":"2026-07-01","ratio":3.03,"value":0},{"date":"2026-07-02","ratio":2.03,"value":0},{"date":"2026-07-03","ratio":1.86,"value":0},{"date":"2026-07-06","ratio":5.25,"value":1},{"date":"2026-07-07","ratio":5.26,"value":0},{"date":"2026-07-08","ratio":12.21,"value":1},{"date":"2026-07-09","ratio":14.1,"value":1},{"date":"2026-07-10","ratio":1.66,"value":0},{"date":"2026-07-13","ratio":9.52,"value":1},{"date":"2026-07-14","ratio":2.74,"value":0},{"date":"2026-07-15","ratio":3.27,"value":0},{"date":"2026-07-16","ratio":5.78,"value":0},{"date":"2026-07-20","ratio":5.06,"value":0},{"date":"2026-07-21","ratio":8.25,"value":1},{"date":"2026-07-22","ratio":2.05,"value":0},{"date":"2026-07-23","ratio":0.2,"value":0},{"date":"2026-07-24","ratio":0.11,"value":0},{"date":"2026-07-27","ratio":3.13,"value":0},{"date":"2026-07-28","ratio":1.22,"value":0},{"date":"2026-07-29","ratio":1.38,"value":0},{"date":"2026-07-30","ratio":1.37,"value":0},{"date":"2026-07-31","ratio":4.76,"value":0},{"date":"2026-08-03","ratio":6.15,"value":0},{"date":"2026-08-04","ratio":2.04,"value":0},{"date":"2026-08-05","ratio":0.44,"value":0},{"date":"2026-08-06","ratio":0.07,"value":0},{"date":"2026-08-07","ratio":1.64,"value":0},{"date":"2026-08-10","ratio":5.73,"value":1},{"date":"2026-08-11","ratio":9.33,"value":3},{"date":"2026-08-12","ratio":3.5,"value":1},{"date":"2026-08-13","ratio":4.78,"value":1},{"date":"2026-08-14","ratio":6.39,"value":1},{"date":"2026-08-18","ratio":3.4,"value":0},{"date":"2026-08-19","ratio":6.41,"value":1},{"date":"2026-08-20","ratio":2.15,"value":0},{"date":"2026-08-21","ratio":8.07,"value":1},{"date":"2026-08-24","ratio":2.75,"value":0},{"date":"2026-08-25","ratio":3.55,"value":0},{"date":"2026-08-26","ratio":5.82,"value":0},{"date":"2026-08-27","ratio":0.23,"value":0},{"date":"2026-08-28","ratio":6.41,"value":1},{"date":"2026-08-31","ratio":3.08,"value":0},{"date":"2026-09-01","ratio":1.07,"value":0},{"date":"2026-09-02","ratio":5.09,"value":0},{"date":"2026-09-03","ratio":2.76,"value":0},{"date":"2026-09-04","ratio":3.84,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":80,"remainingQty":551984,"qtyChange":-6728},{"date":"2026-06-12","remainingAmount":80,"remainingQty":513531,"qtyChange":-38453},{"date":"2026-06-15","remainingAmount":69,"remainingQty":444386,"qtyChange":-69145},{"date":"2026-06-16","remainingAmount":83,"remainingQty":526622,"qtyChange":82236},{"date":"2026-06-17","remainingAmount":79,"remainingQty":512275,"qtyChange":-14347},{"date":"2026-06-18","remainingAmount":75,"remainingQty":503703,"qtyChange":-8572},{"date":"2026-06-19","remainingAmount":69,"remainingQty":503703,"qtyChange":0},{"date":"2026-06-22","remainingAmount":60,"remainingQty":461269,"qtyChange":-42434},{"date":"2026-06-23","remainingAmount":58,"remainingQty":461189,"qtyChange":-80},{"date":"2026-06-24","remainingAmount":57,"remainingQty":459907,"qtyChange":-1282},{"date":"2026-06-25","remainingAmount":59,"remainingQty":459107,"qtyChange":-800},{"date":"2026-06-26","remainingAmount":55,"remainingQty":452915,"qtyChange":-6192},{"date":"2026-06-29","remainingAmount":60,"remainingQty":452915,"qtyChange":0},{"date":"2026-06-30","remainingAmount":57,"remainingQty":452915,"qtyChange":0},{"date":"2026-07-01","remainingAmount":58,"remainingQty":452861,"qtyChange":-54},{"date":"2026-07-02","remainingAmount":56,"remainingQty":444344,"qtyChange":-8517},{"date":"2026-07-03","remainingAmount":55,"remainingQty":437560,"qtyChange":-6784},{"date":"2026-07-06","remainingAmount":58,"remainingQty":440560,"qtyChange":3000},{"date":"2026-07-07","remainingAmount":57,"remainingQty":438560,"qtyChange":-2000},{"date":"2026-07-08","remainingAmount":54,"remainingQty":438655,"qtyChange":95},{"date":"2026-07-09","remainingAmount":61,"remainingQty":504074,"qtyChange":65419},{"date":"2026-07-10","remainingAmount":55,"remainingQty":435018,"qtyChange":-69056},{"date":"2026-07-13","remainingAmount":53,"remainingQty":437590,"qtyChange":2572},{"date":"2026-07-14","remainingAmount":52,"remainingQty":435690,"qtyChange":-1900},{"date":"2026-07-15","remainingAmount":52,"remainingQty":435690,"qtyChange":0},{"date":"2026-07-16","remainingAmount":44,"remainingQty":375654,"qtyChange":-60036},{"date":"2026-07-20","remainingAmount":40,"remainingQty":360086,"qtyChange":-15568},{"date":"2026-07-21","remainingAmount":40,"remainingQty":353986,"qtyChange":-6100},{"date":"2026-07-22","remainingAmount":39,"remainingQty":355594,"qtyChange":1608},{"date":"2026-07-23","remainingAmount":43,"remainingQty":375294,"qtyChange":19700},{"date":"2026-07-24","remainingAmount":40,"remainingQty":361878,"qtyChange":-13416},{"date":"2026-07-27","remainingAmount":42,"remainingQty":369674,"qtyChange":7796},{"date":"2026-07-28","remainingAmount":40,"remainingQty":369674,"qtyChange":0},{"date":"2026-07-29","remainingAmount":39,"remainingQty":369865,"qtyChange":191},{"date":"2026-07-30","remainingAmount":39,"remainingQty":369985,"qtyChange":120},{"date":"2026-07-31","remainingAmount":40,"remainingQty":369585,"qtyChange":-400},{"date":"2026-08-03","remainingAmount":40,"remainingQty":369585,"qtyChange":0},{"date":"2026-08-04","remainingAmount":41,"remainingQty":371637,"qtyChange":2052},{"date":"2026-08-05","remainingAmount":43,"remainingQty":393394,"qtyChange":21757},{"date":"2026-08-06","remainingAmount":44,"remainingQty":393394,"qtyChange":0},{"date":"2026-08-07","remainingAmount":45,"remainingQty":393394,"qtyChange":0},{"date":"2026-08-10","remainingAmount":46,"remainingQty":393394,"qtyChange":0},{"date":"2026-08-11","remainingAmount":42,"remainingQty":389396,"qtyChange":-3998},{"date":"2026-08-12","remainingAmount":42,"remainingQty":389396,"qtyChange":0},{"date":"2026-08-13","remainingAmount":42,"remainingQty":394396,"qtyChange":5000},{"date":"2026-08-14","remainingAmount":44,"remainingQty":399668,"qtyChange":5272},{"date":"2026-08-18","remainingAmount":43,"remainingQty":401665,"qtyChange":1997},{"date":"2026-08-19","remainingAmount":40,"remainingQty":389065,"qtyChange":-12600},{"date":"2026-08-20","remainingAmount":43,"remainingQty":419065,"qtyChange":30000},{"date":"2026-08-21","remainingAmount":41,"remainingQty":406696,"qtyChange":-12369},{"date":"2026-08-24","remainingAmount":42,"remainingQty":408721,"qtyChange":2025},{"date":"2026-08-25","remainingAmount":43,"remainingQty":408721,"qtyChange":0},{"date":"2026-08-26","remainingAmount":43,"remainingQty":407721,"qtyChange":-1000},{"date":"2026-08-27","remainingAmount":43,"remainingQty":407721,"qtyChange":0},{"date":"2026-08-28","remainingAmount":44,"remainingQty":409721,"qtyChange":2000},{"date":"2026-08-31","remainingAmount":44,"remainingQty":409553,"qtyChange":-168},{"date":"2026-09-01","remainingAmount":44,"remainingQty":405737,"qtyChange":-3816},{"date":"2026-09-02","remainingAmount":43,"remainingQty":409737,"qtyChange":4000},{"date":"2026-09-03","remainingAmount":42,"remainingQty":409307,"qtyChange":-430},{"date":"2026-09-04","remainingAmount":43,"remainingQty":408803,"qtyChange":-504}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":9264,"operatingProfit":265,"netIncome":331,"eps":923,"bps":24520,"roe":4.9,"debtRatio":49.92,"opMargin":2.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":10736,"operatingProfit":72,"netIncome":327,"eps":910,"bps":24300,"roe":3.85,"debtRatio":57.48,"opMargin":0.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":2556,"operatingProfit":27,"netIncome":45,"eps":127,"bps":24041,"roe":2.93,"debtRatio":60.91,"opMargin":1.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":5088,"operatingProfit":-44,"netIncome":46,"eps":129,"bps":24030,"roe":1.09,"debtRatio":60.57,"opMargin":-0.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":9232,"operatingProfit":3,"netIncome":25,"eps":77,"bps":24010,"roe":0.27,"debtRatio":67.81,"opMargin":0},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":11100,"operatingProfit":-115,"netIncome":41,"eps":121,"bps":24118,"roe":0.51,"debtRatio":70.52,"opMargin":-1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":2956,"operatingProfit":148,"netIncome":142,"eps":402,"bps":24165,"roe":1.67,"debtRatio":57.56,"opMargin":5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":5872,"operatingProfit":218,"netIncome":210,"eps":598,"bps":24379,"roe":2.47,"debtRatio":57.31,"opMargin":3.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-132,"institutionNet":100,"personalNet":32,"close":18730,"cumForeign":-132,"cumInstitution":100},{"month":"2023-10","foreignNet":22,"institutionNet":-12,"personalNet":-11,"close":15560,"cumForeign":-110,"cumInstitution":87},{"month":"2023-11","foreignNet":6,"institutionNet":0,"personalNet":-7,"close":16450,"cumForeign":-103,"cumInstitution":88},{"month":"2023-12","foreignNet":13,"institutionNet":34,"personalNet":-44,"close":18330,"cumForeign":-90,"cumInstitution":122},{"month":"2024-01","foreignNet":5,"institutionNet":-25,"personalNet":19,"close":16110,"cumForeign":-86,"cumInstitution":96},{"month":"2024-02","foreignNet":21,"institutionNet":-7,"personalNet":-22,"close":16500,"cumForeign":-64,"cumInstitution":90},{"month":"2024-03","foreignNet":66,"institutionNet":-50,"personalNet":-34,"close":17790,"cumForeign":2,"cumInstitution":40},{"month":"2024-04","foreignNet":-8,"institutionNet":9,"personalNet":-74,"close":17940,"cumForeign":-6,"cumInstitution":49},{"month":"2024-05","foreignNet":-17,"institutionNet":-39,"personalNet":-16,"close":17480,"cumForeign":-23,"cumInstitution":10},{"month":"2024-06","foreignNet":-4,"institutionNet":-20,"personalNet":5,"close":15910,"cumForeign":-27,"cumInstitution":-10},{"month":"2024-07","foreignNet":9,"institutionNet":-71,"personalNet":63,"close":14200,"cumForeign":-18,"cumInstitution":-81},{"month":"2024-08","foreignNet":4,"institutionNet":-8,"personalNet":4,"close":13050,"cumForeign":-14,"cumInstitution":-90},{"month":"2024-09","foreignNet":14,"institutionNet":-2,"personalNet":-12,"close":13710,"cumForeign":0,"cumInstitution":-92},{"month":"2024-10","foreignNet":-2,"institutionNet":-3,"personalNet":5,"close":13100,"cumForeign":-2,"cumInstitution":-95},{"month":"2024-11","foreignNet":-21,"institutionNet":-31,"personalNet":52,"close":10380,"cumForeign":-24,"cumInstitution":-126},{"month":"2024-12","foreignNet":-1,"institutionNet":-152,"personalNet":150,"close":10100,"cumForeign":-25,"cumInstitution":-277},{"month":"2025-01","foreignNet":86,"institutionNet":-52,"personalNet":-32,"close":10210,"cumForeign":61,"cumInstitution":-330},{"month":"2025-02","foreignNet":-9,"institutionNet":-1,"personalNet":10,"close":10350,"cumForeign":52,"cumInstitution":-330},{"month":"2025-03","foreignNet":-54,"institutionNet":8,"personalNet":46,"close":9460,"cumForeign":-2,"cumInstitution":-322},{"month":"2025-04","foreignNet":-15,"institutionNet":-3,"personalNet":19,"close":9860,"cumForeign":-17,"cumInstitution":-325},{"month":"2025-05","foreignNet":-6,"institutionNet":39,"personalNet":-35,"close":10920,"cumForeign":-23,"cumInstitution":-286},{"month":"2025-06","foreignNet":-89,"institutionNet":83,"personalNet":6,"close":12350,"cumForeign":-112,"cumInstitution":-203},{"month":"2025-07","foreignNet":-9,"institutionNet":-9,"personalNet":16,"close":11660,"cumForeign":-121,"cumInstitution":-213},{"month":"2025-08","foreignNet":2,"institutionNet":-35,"personalNet":33,"close":10250,"cumForeign":-119,"cumInstitution":-248},{"month":"2025-09","foreignNet":-8,"institutionNet":-13,"personalNet":21,"close":10210,"cumForeign":-127,"cumInstitution":-261},{"month":"2025-10","foreignNet":3,"institutionNet":-19,"personalNet":15,"close":10280,"cumForeign":-124,"cumInstitution":-280},{"month":"2025-11","foreignNet":25,"institutionNet":-27,"personalNet":2,"close":10370,"cumForeign":-99,"cumInstitution":-307},{"month":"2025-12","foreignNet":-2,"institutionNet":57,"personalNet":-55,"close":10950,"cumForeign":-101,"cumInstitution":-249},{"month":"2026-01","foreignNet":28,"institutionNet":12,"personalNet":-40,"close":12190,"cumForeign":-74,"cumInstitution":-237},{"month":"2026-02","foreignNet":9,"institutionNet":32,"personalNet":-39,"close":13290,"cumForeign":-65,"cumInstitution":-206},{"month":"2026-03","foreignNet":-41,"institutionNet":50,"personalNet":-8,"close":11790,"cumForeign":-106,"cumInstitution":-156},{"month":"2026-04","foreignNet":22,"institutionNet":71,"personalNet":-93,"close":14870,"cumForeign":-83,"cumInstitution":-85},{"month":"2026-05","foreignNet":77,"institutionNet":-3,"personalNet":-72,"close":14000,"cumForeign":-6,"cumInstitution":-88},{"month":"2026-06","foreignNet":46,"institutionNet":-29,"personalNet":-18,"close":12680,"cumForeign":40,"cumInstitution":-117},{"month":"2026-07","foreignNet":16,"institutionNet":-16,"personalNet":0,"close":10760,"cumForeign":55,"cumInstitution":-133},{"month":"2026-08","foreignNet":4,"institutionNet":-73,"personalNet":66,"close":10830,"cumForeign":59,"cumInstitution":-206},{"month":"2026-09","foreignNet":-4,"institutionNet":-4,"personalNet":7,"close":10410,"cumForeign":56,"cumInstitution":-210}],"yearly":[{"year":2026,"foreignNet":157,"institutionNet":39,"personalNet":-198,"days":166},{"year":2025,"foreignNet":-76,"institutionNet":28,"personalNet":46,"days":242},{"year":2024,"foreignNet":65,"institutionNet":-399,"personalNet":141,"days":214},{"year":2023,"foreignNet":-356,"institutionNet":-82,"personalNet":436,"days":242},{"year":2022,"foreignNet":113,"institutionNet":95,"personalNet":-221,"days":246},{"year":2021,"foreignNet":98,"institutionNet":174,"personalNet":-255,"days":248},{"year":2020,"foreignNet":-328,"institutionNet":-1041,"personalNet":1367,"days":248},{"year":2019,"foreignNet":457,"institutionNet":263,"personalNet":-684,"days":246},{"year":2018,"foreignNet":137,"institutionNet":479,"personalNet":-622,"days":244},{"year":2017,"foreignNet":94,"institutionNet":73,"personalNet":-155,"days":243}],"cum1y":{"foreignNet":175,"institutionNet":42,"personalNet":-218,"priceChangePct":0},"cum3y":{"foreignNet":56,"institutionNet":-210,"personalNet":-42,"priceChangePct":-43.4},"shortMonthly":[{"month":"2023-09","avgRatio":12.22,"maxRatio":20.58,"loanAmount":431},{"month":"2023-10","avgRatio":19.14,"maxRatio":34.87,"loanAmount":436},{"month":"2023-11","avgRatio":2.5,"maxRatio":17.66,"loanAmount":355},{"month":"2023-12","avgRatio":0.26,"maxRatio":0.9,"loanAmount":305},{"month":"2024-01","avgRatio":0.62,"maxRatio":1.83,"loanAmount":270},{"month":"2024-02","avgRatio":0.35,"maxRatio":1.84,"loanAmount":233},{"month":"2024-03","avgRatio":0.42,"maxRatio":3.6,"loanAmount":146},{"month":"2024-04","avgRatio":1.74,"maxRatio":20.24,"loanAmount":142},{"month":"2024-05","avgRatio":2.43,"maxRatio":40.76,"loanAmount":133},{"month":"2024-06","avgRatio":3.03,"maxRatio":23.43,"loanAmount":105},{"month":"2024-07","avgRatio":1.44,"maxRatio":18.14,"loanAmount":99},{"month":"2024-08","avgRatio":0.7,"maxRatio":2.38,"loanAmount":84},{"month":"2024-09","avgRatio":0.45,"maxRatio":2.41,"loanAmount":94},{"month":"2024-10","avgRatio":0.09,"maxRatio":0.27,"loanAmount":91},{"month":"2024-11","avgRatio":0.44,"maxRatio":3.94,"loanAmount":70},{"month":"2024-12","avgRatio":0.43,"maxRatio":5.37,"loanAmount":60},{"month":"2025-01","avgRatio":0.05,"maxRatio":0.29,"loanAmount":59},{"month":"2025-02","avgRatio":0.63,"maxRatio":3.83,"loanAmount":52},{"month":"2025-03","avgRatio":0.12,"maxRatio":0.44,"loanAmount":62},{"month":"2025-04","avgRatio":2.22,"maxRatio":9.42,"loanAmount":66},{"month":"2025-05","avgRatio":2.45,"maxRatio":15.58,"loanAmount":68},{"month":"2025-06","avgRatio":4.72,"maxRatio":10.03,"loanAmount":100},{"month":"2025-07","avgRatio":4.18,"maxRatio":14.73,"loanAmount":106},{"month":"2025-08","avgRatio":5.23,"maxRatio":15.08,"loanAmount":92},{"month":"2025-09","avgRatio":5.91,"maxRatio":22,"loanAmount":74},{"month":"2025-10","avgRatio":3.54,"maxRatio":8.23,"loanAmount":50},{"month":"2025-11","avgRatio":3.64,"maxRatio":17.5,"loanAmount":49},{"month":"2025-12","avgRatio":3.33,"maxRatio":10.58,"loanAmount":49},{"month":"2026-01","avgRatio":5.48,"maxRatio":24.6,"loanAmount":79},{"month":"2026-02","avgRatio":3.43,"maxRatio":10.17,"loanAmount":81},{"month":"2026-03","avgRatio":8.39,"maxRatio":22.41,"loanAmount":76},{"month":"2026-04","avgRatio":4.59,"maxRatio":12.4,"loanAmount":94},{"month":"2026-05","avgRatio":4.03,"maxRatio":10.29,"loanAmount":86},{"month":"2026-06","avgRatio":6.18,"maxRatio":23.55,"loanAmount":57},{"month":"2026-07","avgRatio":4.28,"maxRatio":14.1,"loanAmount":40},{"month":"2026-08","avgRatio":4.1,"maxRatio":9.33,"loanAmount":44},{"month":"2026-09","avgRatio":3.19,"maxRatio":5.09,"loanAmount":43}],"shortAvg1y":4.77,"shortMax1y":{"date":"2026-01-08","ratio":24.6}},"generatedAt":"2026-09-06T14:59:54.982Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/031430","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}