{"header":{"stockId":49095,"ticker":"031860","name":"디에이치엑스컴퍼니","market":"KOSDAQ","sector":"컴퓨터와주변기기","date":"2026-09-03","close":6930,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":187,"listedShares":2700000,"high52":7550,"low52":202,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.83,"epsTtm":-27669,"bps":8400,"roe":-90.48,"debtRatio":48.23,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.13,"loanAmount":3,"turnover20Avg":0},"prices":[{"date":"2025-09-04","close":899},{"date":"2025-09-05","close":881},{"date":"2025-09-08","close":998},{"date":"2025-09-09","close":932},{"date":"2025-09-10","close":943},{"date":"2025-09-11","close":901},{"date":"2025-09-12","close":911},{"date":"2025-09-15","close":864},{"date":"2025-09-16","close":835},{"date":"2025-09-17","close":832},{"date":"2025-09-18","close":857},{"date":"2025-09-19","close":837},{"date":"2025-09-22","close":812},{"date":"2025-09-23","close":818},{"date":"2025-09-24","close":760},{"date":"2025-09-25","close":754},{"date":"2025-09-26","close":767},{"date":"2025-09-29","close":770},{"date":"2025-09-30","close":779},{"date":"2025-10-01","close":779},{"date":"2025-10-02","close":793},{"date":"2025-10-10","close":808},{"date":"2025-10-13","close":796},{"date":"2025-10-14","close":778},{"date":"2025-10-15","close":786},{"date":"2025-10-16","close":783},{"date":"2025-10-17","close":790},{"date":"2025-10-20","close":791},{"date":"2025-10-21","close":790},{"date":"2025-10-22","close":810},{"date":"2025-10-23","close":796},{"date":"2025-10-24","close":797},{"date":"2025-10-27","close":826},{"date":"2025-10-28","close":841},{"date":"2025-10-29","close":829},{"date":"2025-10-30","close":792},{"date":"2025-10-31","close":808},{"date":"2025-11-03","close":790},{"date":"2025-11-04","close":786},{"date":"2025-11-05","close":750},{"date":"2025-11-06","close":751},{"date":"2025-11-07","close":726},{"date":"2025-11-10","close":750},{"date":"2025-11-11","close":744},{"date":"2025-11-12","close":748},{"date":"2025-11-13","close":748},{"date":"2025-11-14","close":715},{"date":"2025-11-17","close":717},{"date":"2025-11-18","close":737},{"date":"2025-11-19","close":710},{"date":"2025-11-20","close":706},{"date":"2025-11-21","close":721},{"date":"2025-11-24","close":690},{"date":"2025-11-25","close":702},{"date":"2025-11-26","close":698},{"date":"2025-11-27","close":650},{"date":"2025-11-28","close":640},{"date":"2025-12-01","close":655},{"date":"2025-12-02","close":677},{"date":"2025-12-03","close":680},{"date":"2025-12-04","close":664},{"date":"2025-12-05","close":631},{"date":"2025-12-08","close":634},{"date":"2025-12-09","close":635},{"date":"2025-12-10","close":636},{"date":"2025-12-11","close":644},{"date":"2025-12-12","close":669},{"date":"2025-12-15","close":662},{"date":"2025-12-16","close":687},{"date":"2025-12-17","close":665},{"date":"2025-12-18","close":663},{"date":"2025-12-19","close":651},{"date":"2025-12-22","close":639},{"date":"2025-12-23","close":631},{"date":"2025-12-24","close":665},{"date":"2025-12-26","close":690},{"date":"2025-12-29","close":707},{"date":"2025-12-30","close":685},{"date":"2026-01-02","close":673},{"date":"2026-01-05","close":675},{"date":"2026-01-06","close":648},{"date":"2026-01-07","close":625},{"date":"2026-01-08","close":531},{"date":"2026-01-09","close":690},{"date":"2026-01-12","close":639},{"date":"2026-01-13","close":658},{"date":"2026-01-14","close":642},{"date":"2026-01-15","close":683},{"date":"2026-01-16","close":636},{"date":"2026-01-19","close":637},{"date":"2026-01-20","close":625},{"date":"2026-01-21","close":622},{"date":"2026-01-22","close":597},{"date":"2026-01-23","close":586},{"date":"2026-01-26","close":602},{"date":"2026-01-27","close":612},{"date":"2026-01-28","close":596},{"date":"2026-01-29","close":583},{"date":"2026-01-30","close":571},{"date":"2026-02-02","close":571},{"date":"2026-02-03","close":572},{"date":"2026-02-04","close":545},{"date":"2026-02-05","close":546},{"date":"2026-02-06","close":533},{"date":"2026-02-09","close":549},{"date":"2026-02-10","close":557},{"date":"2026-02-11","close":511},{"date":"2026-02-12","close":506},{"date":"2026-02-13","close":484},{"date":"2026-02-19","close":440},{"date":"2026-02-20","close":449},{"date":"2026-02-23","close":444},{"date":"2026-02-24","close":428},{"date":"2026-02-25","close":430},{"date":"2026-02-26","close":381},{"date":"2026-02-27","close":343},{"date":"2026-03-03","close":270},{"date":"2026-03-04","close":265},{"date":"2026-03-05","close":282},{"date":"2026-03-06","close":366},{"date":"2026-03-09","close":475},{"date":"2026-03-10","close":617},{"date":"2026-03-11","close":802},{"date":"2026-03-12","close":562},{"date":"2026-03-13","close":531},{"date":"2026-03-16","close":512},{"date":"2026-03-17","close":406},{"date":"2026-03-18","close":387},{"date":"2026-03-19","close":503},{"date":"2026-03-20","close":559},{"date":"2026-03-23","close":5690},{"date":"2026-03-24","close":4020},{"date":"2026-03-25","close":4610},{"date":"2026-03-26","close":5990},{"date":"2026-03-27","close":6120},{"date":"2026-03-30","close":5910},{"date":"2026-03-31","close":5870},{"date":"2026-04-01","close":6000},{"date":"2026-04-02","close":5910},{"date":"2026-04-03","close":6930},{"date":"2026-04-06","close":6930},{"date":"2026-04-07","close":6930},{"date":"2026-04-08","close":6930},{"date":"2026-04-09","close":6930},{"date":"2026-04-10","close":6930},{"date":"2026-04-13","close":6930},{"date":"2026-04-14","close":6930},{"date":"2026-04-15","close":6930},{"date":"2026-04-16","close":6930},{"date":"2026-04-17","close":6930},{"date":"2026-04-20","close":6930},{"date":"2026-04-21","close":6930},{"date":"2026-04-22","close":6930},{"date":"2026-04-23","close":6930},{"date":"2026-04-24","close":6930},{"date":"2026-04-27","close":6930},{"date":"2026-04-28","close":6930},{"date":"2026-04-29","close":6930},{"date":"2026-04-30","close":6930},{"date":"2026-05-04","close":6930},{"date":"2026-05-06","close":6930},{"date":"2026-05-07","close":6930},{"date":"2026-05-08","close":6930},{"date":"2026-05-11","close":6930},{"date":"2026-05-12","close":6930},{"date":"2026-05-13","close":6930},{"date":"2026-05-14","close":6930},{"date":"2026-05-15","close":6930},{"date":"2026-05-18","close":6930},{"date":"2026-05-19","close":6930},{"date":"2026-05-20","close":6930},{"date":"2026-05-21","close":6930},{"date":"2026-05-22","close":6930},{"date":"2026-05-26","close":6930},{"date":"2026-05-27","close":6930},{"date":"2026-05-28","close":6930},{"date":"2026-05-29","close":6930},{"date":"2026-06-01","close":6930},{"date":"2026-06-02","close":6930},{"date":"2026-06-04","close":6930},{"date":"2026-06-05","close":6930},{"date":"2026-06-08","close":6930},{"date":"2026-06-09","close":6930},{"date":"2026-06-10","close":6930},{"date":"2026-06-11","close":6930},{"date":"2026-06-12","close":6930},{"date":"2026-06-15","close":6930},{"date":"2026-06-16","close":6930},{"date":"2026-06-17","close":6930},{"date":"2026-06-18","close":6930},{"date":"2026-06-19","close":6930},{"date":"2026-06-22","close":6930},{"date":"2026-06-23","close":6930},{"date":"2026-06-24","close":6930},{"date":"2026-06-25","close":6930},{"date":"2026-06-26","close":6930},{"date":"2026-06-29","close":6930},{"date":"2026-06-30","close":6930},{"date":"2026-07-01","close":6930},{"date":"2026-07-02","close":6930},{"date":"2026-07-03","close":6930},{"date":"2026-07-06","close":6930},{"date":"2026-07-07","close":6930},{"date":"2026-07-08","close":6930},{"date":"2026-07-09","close":6930},{"date":"2026-07-10","close":6930},{"date":"2026-07-13","close":6930},{"date":"2026-07-14","close":6930},{"date":"2026-07-15","close":6930},{"date":"2026-07-16","close":6930},{"date":"2026-07-20","close":6930},{"date":"2026-07-21","close":6930},{"date":"2026-07-22","close":6930},{"date":"2026-07-23","close":6930},{"date":"2026-07-24","close":6930},{"date":"2026-07-27","close":6930},{"date":"2026-07-28","close":6930},{"date":"2026-07-29","close":6930},{"date":"2026-07-30","close":6930},{"date":"2026-07-31","close":6930},{"date":"2026-08-03","close":6930},{"date":"2026-08-04","close":6930},{"date":"2026-08-05","close":6930},{"date":"2026-08-06","close":6930},{"date":"2026-08-07","close":6930},{"date":"2026-08-10","close":6930},{"date":"2026-08-11","close":6930},{"date":"2026-08-12","close":6930},{"date":"2026-08-13","close":6930},{"date":"2026-08-14","close":6930},{"date":"2026-08-18","close":6930},{"date":"2026-08-19","close":6930},{"date":"2026-08-20","close":6930},{"date":"2026-08-21","close":6930},{"date":"2026-08-24","close":6930},{"date":"2026-08-25","close":6930},{"date":"2026-08-26","close":6930},{"date":"2026-08-27","close":6930},{"date":"2026-08-28","close":6930},{"date":"2026-08-31","close":6930},{"date":"2026-09-01","close":6930},{"date":"2026-09-02","close":6930},{"date":"2026-09-03","close":6930},{"date":"2026-09-04","close":6930}],"flows":[{"date":"2026-09-03","close":6930,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":6930,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":6930,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":6930,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":6930,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":6930,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":6930,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":6930,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":6930,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":6930,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":6930,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":6930,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":6930,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":6930,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":6930,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":6930,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":6930,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":6930,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":6930,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":6930,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2025-09-01","ratio":0.03,"value":0},{"date":"2025-09-02","ratio":0.1,"value":0},{"date":"2025-09-03","ratio":0.38,"value":0},{"date":"2025-09-04","ratio":0.32,"value":0},{"date":"2025-09-05","ratio":1.85,"value":0},{"date":"2025-09-08","ratio":0.02,"value":0},{"date":"2025-09-09","ratio":0.42,"value":0},{"date":"2025-09-10","ratio":0.92,"value":0},{"date":"2025-09-11","ratio":1.03,"value":0},{"date":"2025-09-12","ratio":0.68,"value":0},{"date":"2025-09-15","ratio":0.79,"value":0},{"date":"2025-09-16","ratio":0.76,"value":0},{"date":"2025-09-17","ratio":0.41,"value":0},{"date":"2025-09-18","ratio":0.35,"value":0},{"date":"2025-09-19","ratio":0.32,"value":0},{"date":"2025-09-22","ratio":0.96,"value":0},{"date":"2025-09-23","ratio":0.26,"value":0},{"date":"2025-09-24","ratio":0,"value":0},{"date":"2025-09-25","ratio":0.18,"value":0},{"date":"2025-09-26","ratio":1.04,"value":0},{"date":"2025-10-14","ratio":0.48,"value":0},{"date":"2025-10-16","ratio":0,"value":0},{"date":"2025-10-20","ratio":0,"value":0},{"date":"2025-11-05","ratio":0.6,"value":0},{"date":"2025-11-06","ratio":0.05,"value":0},{"date":"2025-11-07","ratio":0.01,"value":0},{"date":"2025-11-10","ratio":44.83,"value":0},{"date":"2025-11-11","ratio":0.07,"value":0},{"date":"2025-11-12","ratio":0.28,"value":0},{"date":"2025-11-21","ratio":0.02,"value":0},{"date":"2025-11-24","ratio":1.04,"value":0},{"date":"2025-11-25","ratio":0.28,"value":0},{"date":"2025-11-26","ratio":0.63,"value":0},{"date":"2025-11-27","ratio":0.29,"value":0},{"date":"2025-11-28","ratio":0.19,"value":0},{"date":"2025-12-04","ratio":1.34,"value":0},{"date":"2025-12-23","ratio":0.02,"value":0},{"date":"2026-01-09","ratio":0,"value":0},{"date":"2026-01-13","ratio":0.18,"value":0},{"date":"2026-01-20","ratio":1.92,"value":0},{"date":"2026-01-21","ratio":4.6,"value":0},{"date":"2026-01-23","ratio":1.28,"value":0},{"date":"2026-02-03","ratio":0.01,"value":0},{"date":"2026-02-04","ratio":0.44,"value":0},{"date":"2026-02-06","ratio":0.55,"value":0},{"date":"2026-02-10","ratio":0.97,"value":0},{"date":"2026-02-13","ratio":0.02,"value":0},{"date":"2026-03-13","ratio":0.63,"value":0},{"date":"2026-03-16","ratio":0.09,"value":0},{"date":"2026-03-18","ratio":0.77,"value":0},{"date":"2026-03-19","ratio":0.01,"value":0},{"date":"2026-03-24","ratio":0.44,"value":0},{"date":"2026-03-25","ratio":0.17,"value":0},{"date":"2026-03-26","ratio":0.05,"value":0},{"date":"2026-03-27","ratio":0.36,"value":0},{"date":"2026-03-30","ratio":0.29,"value":0},{"date":"2026-03-31","ratio":0.57,"value":0},{"date":"2026-04-01","ratio":0.48,"value":0},{"date":"2026-04-02","ratio":0.38,"value":0},{"date":"2026-04-03","ratio":0.13,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":3,"remainingQty":412725,"qtyChange":0},{"date":"2026-06-12","remainingAmount":3,"remainingQty":412725,"qtyChange":0},{"date":"2026-06-15","remainingAmount":3,"remainingQty":412725,"qtyChange":0},{"date":"2026-06-16","remainingAmount":3,"remainingQty":412725,"qtyChange":0},{"date":"2026-06-17","remainingAmount":3,"remainingQty":412725,"qtyChange":0},{"date":"2026-06-18","remainingAmount":3,"remainingQty":412725,"qtyChange":0},{"date":"2026-06-19","remainingAmount":3,"remainingQty":412725,"qtyChange":0},{"date":"2026-06-22","remainingAmount":3,"remainingQty":412725,"qtyChange":0},{"date":"2026-06-23","remainingAmount":3,"remainingQty":412725,"qtyChange":0},{"date":"2026-06-24","remainingAmount":3,"remainingQty":412725,"qtyChange":0},{"date":"2026-06-25","remainingAmount":3,"remainingQty":412725,"qtyChange":0},{"date":"2026-06-26","remainingAmount":3,"remainingQty":412725,"qtyChange":0},{"date":"2026-06-29","remainingAmount":3,"remainingQty":412725,"qtyChange":0},{"date":"2026-06-30","remainingAmount":3,"remainingQty":412725,"qtyChange":0},{"date":"2026-07-01","remainingAmount":3,"remainingQty":412725,"qtyChange":0},{"date":"2026-07-02","remainingAmount":3,"remainingQty":412725,"qtyChange":0},{"date":"2026-07-03","remainingAmount":3,"remainingQty":412725,"qtyChange":0},{"date":"2026-07-06","remainingAmount":3,"remainingQty":412725,"qtyChange":0},{"date":"2026-07-07","remainingAmount":3,"remainingQty":412725,"qtyChange":0},{"date":"2026-07-08","remainingAmount":3,"remainingQty":412725,"qtyChange":0},{"date":"2026-07-09","remainingAmount":3,"remainingQty":412725,"qtyChange":0},{"date":"2026-07-10","remainingAmount":3,"remainingQty":412725,"qtyChange":0},{"date":"2026-07-13","remainingAmount":3,"remainingQty":412725,"qtyChange":0},{"date":"2026-07-14","remainingAmount":3,"remainingQty":412725,"qtyChange":0},{"date":"2026-07-15","remainingAmount":3,"remainingQty":412725,"qtyChange":0},{"date":"2026-07-16","remainingAmount":3,"remainingQty":412725,"qtyChange":0},{"date":"2026-07-20","remainingAmount":3,"remainingQty":412725,"qtyChange":0},{"date":"2026-07-21","remainingAmount":3,"remainingQty":412725,"qtyChange":0},{"date":"2026-07-22","remainingAmount":3,"remainingQty":412725,"qtyChange":0},{"date":"2026-07-23","remainingAmount":3,"remainingQty":412725,"qtyChange":0},{"date":"2026-07-24","remainingAmount":3,"remainingQty":412725,"qtyChange":0},{"date":"2026-07-27","remainingAmount":3,"remainingQty":412725,"qtyChange":0},{"date":"2026-07-28","remainingAmount":3,"remainingQty":412725,"qtyChange":0},{"date":"2026-07-29","remainingAmount":3,"remainingQty":412725,"qtyChange":0},{"date":"2026-07-30","remainingAmount":3,"remainingQty":412725,"qtyChange":0},{"date":"2026-07-31","remainingAmount":3,"remainingQty":412725,"qtyChange":0},{"date":"2026-08-03","remainingAmount":3,"remainingQty":412725,"qtyChange":0},{"date":"2026-08-04","remainingAmount":3,"remainingQty":412725,"qtyChange":0},{"date":"2026-08-05","remainingAmount":3,"remainingQty":412725,"qtyChange":0},{"date":"2026-08-06","remainingAmount":3,"remainingQty":412725,"qtyChange":0},{"date":"2026-08-07","remainingAmount":3,"remainingQty":412725,"qtyChange":0},{"date":"2026-08-10","remainingAmount":3,"remainingQty":412725,"qtyChange":0},{"date":"2026-08-11","remainingAmount":3,"remainingQty":412725,"qtyChange":0},{"date":"2026-08-12","remainingAmount":3,"remainingQty":412725,"qtyChange":0},{"date":"2026-08-13","remainingAmount":3,"remainingQty":412725,"qtyChange":0},{"date":"2026-08-14","remainingAmount":3,"remainingQty":44272,"qtyChange":-368453},{"date":"2026-08-18","remainingAmount":3,"remainingQty":45272,"qtyChange":1000},{"date":"2026-08-19","remainingAmount":3,"remainingQty":44972,"qtyChange":-300},{"date":"2026-08-20","remainingAmount":3,"remainingQty":44972,"qtyChange":0},{"date":"2026-08-21","remainingAmount":3,"remainingQty":44972,"qtyChange":0},{"date":"2026-08-24","remainingAmount":3,"remainingQty":44972,"qtyChange":0},{"date":"2026-08-25","remainingAmount":3,"remainingQty":44972,"qtyChange":0},{"date":"2026-08-26","remainingAmount":3,"remainingQty":44972,"qtyChange":0},{"date":"2026-08-27","remainingAmount":3,"remainingQty":44972,"qtyChange":0},{"date":"2026-08-28","remainingAmount":3,"remainingQty":44972,"qtyChange":0},{"date":"2026-08-31","remainingAmount":3,"remainingQty":44972,"qtyChange":0},{"date":"2026-09-01","remainingAmount":3,"remainingQty":44972,"qtyChange":0},{"date":"2026-09-02","remainingAmount":3,"remainingQty":44972,"qtyChange":0},{"date":"2026-09-03","remainingAmount":3,"remainingQty":44972,"qtyChange":0},{"date":"2026-09-04","remainingAmount":3,"remainingQty":44972,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":46,"operatingProfit":-67,"netIncome":-62,"eps":-4284,"bps":38148,"roe":-32.84,"debtRatio":5.29,"opMargin":-145.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":95,"operatingProfit":-61,"netIncome":-183,"eps":-12267,"bps":28031,"roe":-32.48,"debtRatio":18.86,"opMargin":-64.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":38,"operatingProfit":-20,"netIncome":-27,"eps":-1642,"bps":26389,"roe":-33.81,"debtRatio":24.51,"opMargin":-52.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":75,"operatingProfit":-39,"netIncome":-90,"eps":-5099,"bps":22927,"roe":-48.08,"debtRatio":24.74,"opMargin":-52},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":115,"operatingProfit":-54,"netIncome":-109,"eps":-6218,"bps":23835,"roe":-44.37,"debtRatio":44.82,"opMargin":-47},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":145,"operatingProfit":-78,"netIncome":-344,"eps":-18840,"bps":11761,"roe":-94.22,"debtRatio":101.04,"opMargin":-53.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":32,"operatingProfit":-19,"netIncome":-19,"eps":-1012,"bps":10749,"roe":-98.28,"debtRatio":135.94,"opMargin":-59.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":null,"operatingProfit":null,"netIncome":null,"eps":-1599,"bps":8400,"roe":-90.48,"debtRatio":48.23,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":5,"close":10460,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":4,"institutionNet":0,"personalNet":-7,"close":10355,"cumForeign":3,"cumInstitution":0},{"month":"2023-11","foreignNet":-2,"institutionNet":0,"personalNet":25,"close":6811,"cumForeign":1,"cumInstitution":0},{"month":"2023-12","foreignNet":-5,"institutionNet":0,"personalNet":20,"close":5315,"cumForeign":-4,"cumInstitution":0},{"month":"2024-01","foreignNet":2,"institutionNet":0,"personalNet":3,"close":2861,"cumForeign":-2,"cumInstitution":0},{"month":"2024-02","foreignNet":-9,"institutionNet":0,"personalNet":16,"close":3556,"cumForeign":-10,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2349,"cumForeign":-11,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2100,"cumForeign":-11,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1753,"cumForeign":-11,"cumInstitution":0},{"month":"2024-06","foreignNet":3,"institutionNet":0,"personalNet":5,"close":1458,"cumForeign":-8,"cumInstitution":0},{"month":"2024-07","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1325,"cumForeign":-10,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1080,"cumForeign":-10,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1243,"cumForeign":-11,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1117,"cumForeign":-11,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":932,"cumForeign":-11,"cumInstitution":0},{"month":"2024-12","foreignNet":-1,"institutionNet":0,"personalNet":-3,"close":1677,"cumForeign":-12,"cumInstitution":0},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":3,"close":1272,"cumForeign":-13,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1135,"cumForeign":-13,"cumInstitution":0},{"month":"2025-03","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1340,"cumForeign":-11,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1429,"cumForeign":-11,"cumInstitution":0},{"month":"2025-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1190,"cumForeign":-12,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1124,"cumForeign":-12,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":991,"cumForeign":-12,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":1,"close":685,"cumForeign":-12,"cumInstitution":0},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":779,"cumForeign":-13,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":808,"cumForeign":-13,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":1,"close":640,"cumForeign":-13,"cumInstitution":0},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":0,"close":685,"cumForeign":-12,"cumInstitution":0},{"month":"2026-01","foreignNet":1,"institutionNet":0,"personalNet":2,"close":571,"cumForeign":-11,"cumInstitution":0},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":1,"close":343,"cumForeign":-10,"cumInstitution":0},{"month":"2026-03","foreignNet":-4,"institutionNet":0,"personalNet":8,"close":587,"cumForeign":-14,"cumInstitution":0},{"month":"2026-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":693,"cumForeign":-13,"cumInstitution":0},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":693,"cumForeign":-13,"cumInstitution":0},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":693,"cumForeign":-13,"cumInstitution":0},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6930,"cumForeign":-13,"cumInstitution":0},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6930,"cumForeign":-13,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6930,"cumForeign":-13,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":-1,"institutionNet":0,"personalNet":10,"days":165},{"year":2025,"foreignNet":0,"institutionNet":0,"personalNet":7,"days":212},{"year":2024,"foreignNet":-8,"institutionNet":0,"personalNet":25,"days":214},{"year":2023,"foreignNet":2,"institutionNet":-18,"personalNet":78,"days":242},{"year":2022,"foreignNet":0,"institutionNet":-17,"personalNet":158,"days":246},{"year":2021,"foreignNet":8,"institutionNet":-6,"personalNet":61,"days":248},{"year":2020,"foreignNet":5,"institutionNet":-7,"personalNet":92,"days":248},{"year":2019,"foreignNet":-7,"institutionNet":0,"personalNet":56,"days":246},{"year":2018,"foreignNet":-8,"institutionNet":0,"personalNet":10,"days":244},{"year":2017,"foreignNet":-15,"institutionNet":-2,"personalNet":151,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":0,"personalNet":12,"priceChangePct":670.9},"cum3y":{"foreignNet":-13,"institutionNet":0,"personalNet":85,"priceChangePct":-46},"shortMonthly":[{"month":"2025-04","avgRatio":2.47,"maxRatio":13.91,"loanAmount":4},{"month":"2025-05","avgRatio":4.39,"maxRatio":17.52,"loanAmount":4},{"month":"2025-06","avgRatio":3.31,"maxRatio":26.71,"loanAmount":4},{"month":"2025-07","avgRatio":1.66,"maxRatio":14.51,"loanAmount":4},{"month":"2025-08","avgRatio":0.83,"maxRatio":3.76,"loanAmount":3},{"month":"2025-09","avgRatio":0.54,"maxRatio":1.85,"loanAmount":3},{"month":"2025-10","avgRatio":0.16,"maxRatio":0.48,"loanAmount":3},{"month":"2025-11","avgRatio":4.02,"maxRatio":44.83,"loanAmount":3},{"month":"2025-12","avgRatio":0.68,"maxRatio":1.34,"loanAmount":4},{"month":"2026-01","avgRatio":1.6,"maxRatio":4.6,"loanAmount":3},{"month":"2026-02","avgRatio":0.4,"maxRatio":0.97,"loanAmount":2},{"month":"2026-03","avgRatio":0.34,"maxRatio":0.77,"loanAmount":3},{"month":"2026-04","avgRatio":0.33,"maxRatio":0.48,"loanAmount":3}],"shortAvg1y":1.31,"shortMax1y":{"date":"2025-11-10","ratio":44.83}},"generatedAt":"2026-09-06T15:52:14.117Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/031860","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}