{"header":{"stockId":48797,"ticker":"032080","name":"아즈텍WB","market":"KOSDAQ","sector":"섬유,의류,신발,호화품","date":"2026-09-04","close":1077,"change":26,"changePct":2.47,"turnover":0,"volume":4886,"marketCap":225,"listedShares":21491000,"high52":1495,"low52":902,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.22,"epsTtm":null,"bps":4988,"roe":-1.9,"debtRatio":11.03,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.51,"loanAmount":3,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":1372},{"date":"2025-09-08","close":1326},{"date":"2025-09-09","close":1345},{"date":"2025-09-10","close":1352},{"date":"2025-09-11","close":1382},{"date":"2025-09-12","close":1371},{"date":"2025-09-15","close":1368},{"date":"2025-09-16","close":1352},{"date":"2025-09-17","close":1355},{"date":"2025-09-18","close":1357},{"date":"2025-09-19","close":1359},{"date":"2025-09-22","close":1367},{"date":"2025-09-23","close":1354},{"date":"2025-09-24","close":1353},{"date":"2025-09-25","close":1349},{"date":"2025-09-26","close":1325},{"date":"2025-09-29","close":1353},{"date":"2025-09-30","close":1354},{"date":"2025-10-01","close":1353},{"date":"2025-10-02","close":1342},{"date":"2025-10-10","close":1307},{"date":"2025-10-13","close":1302},{"date":"2025-10-14","close":1302},{"date":"2025-10-15","close":1334},{"date":"2025-10-16","close":1318},{"date":"2025-10-17","close":1316},{"date":"2025-10-20","close":1306},{"date":"2025-10-21","close":1305},{"date":"2025-10-22","close":1303},{"date":"2025-10-23","close":1292},{"date":"2025-10-24","close":1273},{"date":"2025-10-27","close":1270},{"date":"2025-10-28","close":1268},{"date":"2025-10-29","close":1249},{"date":"2025-10-30","close":1251},{"date":"2025-10-31","close":1240},{"date":"2025-11-03","close":1227},{"date":"2025-11-04","close":1173},{"date":"2025-11-05","close":1189},{"date":"2025-11-06","close":1204},{"date":"2025-11-07","close":1176},{"date":"2025-11-10","close":1231},{"date":"2025-11-11","close":1155},{"date":"2025-11-12","close":1219},{"date":"2025-11-13","close":1236},{"date":"2025-11-14","close":1233},{"date":"2025-11-17","close":1201},{"date":"2025-11-18","close":1204},{"date":"2025-11-19","close":1181},{"date":"2025-11-20","close":1235},{"date":"2025-11-21","close":1211},{"date":"2025-11-24","close":1245},{"date":"2025-11-25","close":1252},{"date":"2025-11-26","close":1256},{"date":"2025-11-27","close":1245},{"date":"2025-11-28","close":1248},{"date":"2025-12-01","close":1248},{"date":"2025-12-02","close":1271},{"date":"2025-12-03","close":1258},{"date":"2025-12-04","close":1253},{"date":"2025-12-05","close":1264},{"date":"2025-12-08","close":1260},{"date":"2025-12-09","close":1268},{"date":"2025-12-10","close":1261},{"date":"2025-12-11","close":1276},{"date":"2025-12-12","close":1278},{"date":"2025-12-15","close":1267},{"date":"2025-12-16","close":1269},{"date":"2025-12-17","close":1273},{"date":"2025-12-18","close":1288},{"date":"2025-12-19","close":1289},{"date":"2025-12-22","close":1291},{"date":"2025-12-23","close":1286},{"date":"2025-12-24","close":1267},{"date":"2025-12-26","close":1291},{"date":"2025-12-29","close":1301},{"date":"2025-12-30","close":1299},{"date":"2026-01-02","close":1305},{"date":"2026-01-05","close":1313},{"date":"2026-01-06","close":1302},{"date":"2026-01-07","close":1281},{"date":"2026-01-08","close":1271},{"date":"2026-01-09","close":1273},{"date":"2026-01-12","close":1271},{"date":"2026-01-13","close":1250},{"date":"2026-01-14","close":1306},{"date":"2026-01-15","close":1252},{"date":"2026-01-16","close":1258},{"date":"2026-01-19","close":1216},{"date":"2026-01-20","close":1229},{"date":"2026-01-21","close":1243},{"date":"2026-01-22","close":1220},{"date":"2026-01-23","close":1227},{"date":"2026-01-26","close":1227},{"date":"2026-01-27","close":1250},{"date":"2026-01-28","close":1268},{"date":"2026-01-29","close":1264},{"date":"2026-01-30","close":1250},{"date":"2026-02-02","close":1216},{"date":"2026-02-03","close":1233},{"date":"2026-02-04","close":1224},{"date":"2026-02-05","close":1247},{"date":"2026-02-06","close":1250},{"date":"2026-02-09","close":1263},{"date":"2026-02-10","close":1272},{"date":"2026-02-11","close":1278},{"date":"2026-02-12","close":1248},{"date":"2026-02-13","close":1275},{"date":"2026-02-19","close":1303},{"date":"2026-02-20","close":1304},{"date":"2026-02-23","close":1309},{"date":"2026-02-24","close":1320},{"date":"2026-02-25","close":1314},{"date":"2026-02-26","close":1317},{"date":"2026-02-27","close":1309},{"date":"2026-03-03","close":1279},{"date":"2026-03-04","close":1186},{"date":"2026-03-05","close":1269},{"date":"2026-03-06","close":1308},{"date":"2026-03-09","close":1263},{"date":"2026-03-10","close":1270},{"date":"2026-03-11","close":1279},{"date":"2026-03-12","close":1275},{"date":"2026-03-13","close":1321},{"date":"2026-03-16","close":1315},{"date":"2026-03-17","close":1307},{"date":"2026-03-18","close":1316},{"date":"2026-03-19","close":1321},{"date":"2026-03-20","close":1355},{"date":"2026-03-23","close":1363},{"date":"2026-03-24","close":1384},{"date":"2026-03-25","close":1386},{"date":"2026-03-26","close":1422},{"date":"2026-03-27","close":1395},{"date":"2026-03-30","close":1331},{"date":"2026-03-31","close":1310},{"date":"2026-04-01","close":1304},{"date":"2026-04-02","close":1292},{"date":"2026-04-03","close":1300},{"date":"2026-04-06","close":1312},{"date":"2026-04-07","close":1310},{"date":"2026-04-08","close":1323},{"date":"2026-04-09","close":1319},{"date":"2026-04-10","close":1321},{"date":"2026-04-13","close":1325},{"date":"2026-04-14","close":1333},{"date":"2026-04-15","close":1340},{"date":"2026-04-16","close":1357},{"date":"2026-04-17","close":1351},{"date":"2026-04-20","close":1339},{"date":"2026-04-21","close":1321},{"date":"2026-04-22","close":1326},{"date":"2026-04-23","close":1319},{"date":"2026-04-24","close":1323},{"date":"2026-04-27","close":1337},{"date":"2026-04-28","close":1338},{"date":"2026-04-29","close":1371},{"date":"2026-04-30","close":1363},{"date":"2026-05-04","close":1362},{"date":"2026-05-06","close":1339},{"date":"2026-05-07","close":1344},{"date":"2026-05-08","close":1326},{"date":"2026-05-11","close":1289},{"date":"2026-05-12","close":1191},{"date":"2026-05-13","close":1234},{"date":"2026-05-14","close":1257},{"date":"2026-05-15","close":1252},{"date":"2026-05-18","close":1213},{"date":"2026-05-19","close":1269},{"date":"2026-05-20","close":1265},{"date":"2026-05-21","close":1275},{"date":"2026-05-22","close":1301},{"date":"2026-05-26","close":1274},{"date":"2026-05-27","close":1249},{"date":"2026-05-28","close":1237},{"date":"2026-05-29","close":1262},{"date":"2026-06-01","close":1258},{"date":"2026-06-02","close":1220},{"date":"2026-06-04","close":1226},{"date":"2026-06-05","close":1200},{"date":"2026-06-08","close":1133},{"date":"2026-06-09","close":1145},{"date":"2026-06-10","close":1125},{"date":"2026-06-11","close":1113},{"date":"2026-06-12","close":1140},{"date":"2026-06-15","close":1198},{"date":"2026-06-16","close":1232},{"date":"2026-06-17","close":1227},{"date":"2026-06-18","close":1189},{"date":"2026-06-19","close":1189},{"date":"2026-06-22","close":1157},{"date":"2026-06-23","close":1075},{"date":"2026-06-24","close":1063},{"date":"2026-06-25","close":1078},{"date":"2026-06-26","close":1078},{"date":"2026-06-29","close":1088},{"date":"2026-06-30","close":1017},{"date":"2026-07-01","close":991},{"date":"2026-07-02","close":1003},{"date":"2026-07-03","close":1008},{"date":"2026-07-06","close":1011},{"date":"2026-07-07","close":1044},{"date":"2026-07-08","close":1001},{"date":"2026-07-09","close":926},{"date":"2026-07-10","close":941},{"date":"2026-07-13","close":930},{"date":"2026-07-14","close":995},{"date":"2026-07-15","close":1038},{"date":"2026-07-16","close":1034},{"date":"2026-07-20","close":1032},{"date":"2026-07-21","close":1024},{"date":"2026-07-22","close":1067},{"date":"2026-07-23","close":1047},{"date":"2026-07-24","close":1048},{"date":"2026-07-27","close":1054},{"date":"2026-07-28","close":1034},{"date":"2026-07-29","close":936},{"date":"2026-07-30","close":970},{"date":"2026-07-31","close":1011},{"date":"2026-08-03","close":1023},{"date":"2026-08-04","close":996},{"date":"2026-08-05","close":1032},{"date":"2026-08-06","close":1064},{"date":"2026-08-07","close":1097},{"date":"2026-08-10","close":1117},{"date":"2026-08-11","close":1140},{"date":"2026-08-12","close":1136},{"date":"2026-08-13","close":1120},{"date":"2026-08-14","close":1061},{"date":"2026-08-18","close":1061},{"date":"2026-08-19","close":1035},{"date":"2026-08-20","close":1057},{"date":"2026-08-21","close":1035},{"date":"2026-08-24","close":1047},{"date":"2026-08-25","close":1055},{"date":"2026-08-26","close":1071},{"date":"2026-08-27","close":1060},{"date":"2026-08-28","close":1070},{"date":"2026-08-31","close":1064},{"date":"2026-09-01","close":1073},{"date":"2026-09-02","close":1075},{"date":"2026-09-03","close":1051},{"date":"2026-09-04","close":1077}],"flows":[{"date":"2026-09-04","close":1077,"changePct":2.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1051,"changePct":-2.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1075,"changePct":0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1073,"changePct":0.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1064,"changePct":-0.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1070,"changePct":0.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1060,"changePct":-1.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1071,"changePct":1.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1055,"changePct":0.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1047,"changePct":1.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1035,"changePct":-2.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1057,"changePct":2.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1035,"changePct":-2.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1061,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1061,"changePct":-5.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1120,"changePct":-1.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1136,"changePct":-0.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1140,"changePct":2.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1117,"changePct":1.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1097,"changePct":3.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-04-17","ratio":1.3,"value":0},{"date":"2026-04-20","ratio":2.48,"value":0},{"date":"2026-04-21","ratio":1.09,"value":0},{"date":"2026-04-22","ratio":1.16,"value":0},{"date":"2026-04-27","ratio":0.83,"value":0},{"date":"2026-04-28","ratio":0,"value":0},{"date":"2026-04-29","ratio":0.15,"value":0},{"date":"2026-05-11","ratio":1.97,"value":0},{"date":"2026-05-13","ratio":0.22,"value":0},{"date":"2026-05-14","ratio":0.57,"value":0},{"date":"2026-05-18","ratio":0.03,"value":0},{"date":"2026-05-20","ratio":0.04,"value":0},{"date":"2026-06-02","ratio":0.03,"value":0},{"date":"2026-06-08","ratio":1.5,"value":0},{"date":"2026-06-09","ratio":0.28,"value":0},{"date":"2026-06-10","ratio":1.13,"value":0},{"date":"2026-06-12","ratio":0.01,"value":0},{"date":"2026-06-15","ratio":0.09,"value":0},{"date":"2026-06-16","ratio":1.49,"value":0},{"date":"2026-06-17","ratio":0.02,"value":0},{"date":"2026-06-18","ratio":1.2,"value":0},{"date":"2026-06-19","ratio":0.01,"value":0},{"date":"2026-06-22","ratio":2.16,"value":0},{"date":"2026-06-23","ratio":0.04,"value":0},{"date":"2026-06-24","ratio":0.43,"value":0},{"date":"2026-06-25","ratio":0,"value":0},{"date":"2026-06-29","ratio":3.92,"value":0},{"date":"2026-06-30","ratio":0.31,"value":0},{"date":"2026-07-01","ratio":0.04,"value":0},{"date":"2026-07-02","ratio":0.04,"value":0},{"date":"2026-07-03","ratio":0.07,"value":0},{"date":"2026-07-06","ratio":0.54,"value":0},{"date":"2026-07-08","ratio":0,"value":0},{"date":"2026-07-09","ratio":0.22,"value":0},{"date":"2026-07-10","ratio":0.02,"value":0},{"date":"2026-07-13","ratio":0.34,"value":0},{"date":"2026-07-14","ratio":0.02,"value":0},{"date":"2026-07-15","ratio":0.07,"value":0},{"date":"2026-07-16","ratio":0.02,"value":0},{"date":"2026-07-21","ratio":0.07,"value":0},{"date":"2026-07-22","ratio":0.03,"value":0},{"date":"2026-07-23","ratio":2.33,"value":0},{"date":"2026-07-27","ratio":0.11,"value":0},{"date":"2026-07-28","ratio":0.02,"value":0},{"date":"2026-07-29","ratio":0.01,"value":0},{"date":"2026-07-30","ratio":0.01,"value":0},{"date":"2026-07-31","ratio":0.02,"value":0},{"date":"2026-08-03","ratio":0.12,"value":0},{"date":"2026-08-04","ratio":0.01,"value":0},{"date":"2026-08-05","ratio":0.7,"value":0},{"date":"2026-08-06","ratio":0.05,"value":0},{"date":"2026-08-07","ratio":0.04,"value":0},{"date":"2026-08-11","ratio":0.01,"value":0},{"date":"2026-08-12","ratio":0.01,"value":0},{"date":"2026-08-14","ratio":0.1,"value":0},{"date":"2026-08-19","ratio":0.09,"value":0},{"date":"2026-08-20","ratio":0.26,"value":0},{"date":"2026-08-21","ratio":0.15,"value":0},{"date":"2026-08-31","ratio":0.04,"value":0},{"date":"2026-09-01","ratio":0.51,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":3,"remainingQty":276662,"qtyChange":0},{"date":"2026-06-12","remainingAmount":3,"remainingQty":276662,"qtyChange":0},{"date":"2026-06-15","remainingAmount":3,"remainingQty":276662,"qtyChange":0},{"date":"2026-06-16","remainingAmount":3,"remainingQty":276662,"qtyChange":0},{"date":"2026-06-17","remainingAmount":3,"remainingQty":276662,"qtyChange":0},{"date":"2026-06-18","remainingAmount":3,"remainingQty":276662,"qtyChange":0},{"date":"2026-06-19","remainingAmount":3,"remainingQty":276662,"qtyChange":0},{"date":"2026-06-22","remainingAmount":3,"remainingQty":276662,"qtyChange":0},{"date":"2026-06-23","remainingAmount":3,"remainingQty":276662,"qtyChange":0},{"date":"2026-06-24","remainingAmount":3,"remainingQty":276662,"qtyChange":0},{"date":"2026-06-25","remainingAmount":3,"remainingQty":276662,"qtyChange":0},{"date":"2026-06-26","remainingAmount":3,"remainingQty":277662,"qtyChange":1000},{"date":"2026-06-29","remainingAmount":3,"remainingQty":277662,"qtyChange":0},{"date":"2026-06-30","remainingAmount":3,"remainingQty":277662,"qtyChange":0},{"date":"2026-07-01","remainingAmount":3,"remainingQty":277662,"qtyChange":0},{"date":"2026-07-02","remainingAmount":3,"remainingQty":278662,"qtyChange":1000},{"date":"2026-07-03","remainingAmount":3,"remainingQty":280662,"qtyChange":2000},{"date":"2026-07-06","remainingAmount":3,"remainingQty":280662,"qtyChange":0},{"date":"2026-07-07","remainingAmount":3,"remainingQty":280662,"qtyChange":0},{"date":"2026-07-08","remainingAmount":3,"remainingQty":280662,"qtyChange":0},{"date":"2026-07-09","remainingAmount":3,"remainingQty":280662,"qtyChange":0},{"date":"2026-07-10","remainingAmount":3,"remainingQty":280662,"qtyChange":0},{"date":"2026-07-13","remainingAmount":3,"remainingQty":281862,"qtyChange":1200},{"date":"2026-07-14","remainingAmount":3,"remainingQty":280806,"qtyChange":-1056},{"date":"2026-07-15","remainingAmount":3,"remainingQty":280806,"qtyChange":0},{"date":"2026-07-16","remainingAmount":3,"remainingQty":280806,"qtyChange":0},{"date":"2026-07-20","remainingAmount":3,"remainingQty":280806,"qtyChange":0},{"date":"2026-07-21","remainingAmount":3,"remainingQty":280806,"qtyChange":0},{"date":"2026-07-22","remainingAmount":3,"remainingQty":280806,"qtyChange":0},{"date":"2026-07-23","remainingAmount":3,"remainingQty":280806,"qtyChange":0},{"date":"2026-07-24","remainingAmount":3,"remainingQty":283206,"qtyChange":2400},{"date":"2026-07-27","remainingAmount":3,"remainingQty":283206,"qtyChange":0},{"date":"2026-07-28","remainingAmount":3,"remainingQty":283206,"qtyChange":0},{"date":"2026-07-29","remainingAmount":3,"remainingQty":283206,"qtyChange":0},{"date":"2026-07-30","remainingAmount":3,"remainingQty":283206,"qtyChange":0},{"date":"2026-07-31","remainingAmount":3,"remainingQty":283206,"qtyChange":0},{"date":"2026-08-03","remainingAmount":3,"remainingQty":283206,"qtyChange":0},{"date":"2026-08-04","remainingAmount":3,"remainingQty":282206,"qtyChange":-1000},{"date":"2026-08-05","remainingAmount":3,"remainingQty":282206,"qtyChange":0},{"date":"2026-08-06","remainingAmount":3,"remainingQty":282206,"qtyChange":0},{"date":"2026-08-07","remainingAmount":3,"remainingQty":282206,"qtyChange":0},{"date":"2026-08-10","remainingAmount":3,"remainingQty":282206,"qtyChange":0},{"date":"2026-08-11","remainingAmount":3,"remainingQty":281206,"qtyChange":-1000},{"date":"2026-08-12","remainingAmount":3,"remainingQty":283806,"qtyChange":2600},{"date":"2026-08-13","remainingAmount":3,"remainingQty":283806,"qtyChange":0},{"date":"2026-08-14","remainingAmount":3,"remainingQty":283806,"qtyChange":0},{"date":"2026-08-18","remainingAmount":3,"remainingQty":283806,"qtyChange":0},{"date":"2026-08-19","remainingAmount":3,"remainingQty":283806,"qtyChange":0},{"date":"2026-08-20","remainingAmount":3,"remainingQty":283806,"qtyChange":0},{"date":"2026-08-21","remainingAmount":3,"remainingQty":283806,"qtyChange":0},{"date":"2026-08-24","remainingAmount":3,"remainingQty":283806,"qtyChange":0},{"date":"2026-08-25","remainingAmount":3,"remainingQty":283806,"qtyChange":0},{"date":"2026-08-26","remainingAmount":3,"remainingQty":282806,"qtyChange":-1000},{"date":"2026-08-27","remainingAmount":3,"remainingQty":282806,"qtyChange":0},{"date":"2026-08-28","remainingAmount":3,"remainingQty":282806,"qtyChange":0},{"date":"2026-08-31","remainingAmount":3,"remainingQty":282439,"qtyChange":-367},{"date":"2026-09-01","remainingAmount":3,"remainingQty":281439,"qtyChange":-1000},{"date":"2026-09-02","remainingAmount":3,"remainingQty":280439,"qtyChange":-1000},{"date":"2026-09-03","remainingAmount":3,"remainingQty":280439,"qtyChange":0},{"date":"2026-09-04","remainingAmount":3,"remainingQty":280269,"qtyChange":-170}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":371,"operatingProfit":-1,"netIncome":-13,"eps":-61,"bps":5087,"roe":-1.21,"debtRatio":14.95,"opMargin":-0.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":354,"operatingProfit":5,"netIncome":-20,"eps":-95,"bps":4988,"roe":-1.9,"debtRatio":11.03,"opMargin":1.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":1680,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1543,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1597,"cumForeign":-1,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1646,"cumForeign":-1,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1548,"cumForeign":-1,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1503,"cumForeign":-1,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1454,"cumForeign":-2,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1420,"cumForeign":-2,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1403,"cumForeign":-2,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1363,"cumForeign":-2,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":1,"personalNet":0,"close":1355,"cumForeign":-3,"cumInstitution":1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1189,"cumForeign":-3,"cumInstitution":1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1186,"cumForeign":-3,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1117,"cumForeign":-3,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1128,"cumForeign":-3,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1216,"cumForeign":-3,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1281,"cumForeign":-3,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1259,"cumForeign":-3,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1310,"cumForeign":-3,"cumInstitution":0},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1292,"cumForeign":-2,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1292,"cumForeign":-2,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1302,"cumForeign":-2,"cumInstitution":0},{"month":"2025-07","foreignNet":-1,"institutionNet":0,"personalNet":-7,"close":1339,"cumForeign":-2,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1347,"cumForeign":-2,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1354,"cumForeign":-2,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1240,"cumForeign":-2,"cumInstitution":0},{"month":"2025-11","foreignNet":1,"institutionNet":-1,"personalNet":-1,"close":1248,"cumForeign":-2,"cumInstitution":-1},{"month":"2025-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1299,"cumForeign":-2,"cumInstitution":-1},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1250,"cumForeign":-2,"cumInstitution":-1},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1309,"cumForeign":-2,"cumInstitution":-1},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":4,"close":1310,"cumForeign":-2,"cumInstitution":-1},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1363,"cumForeign":-2,"cumInstitution":-1},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":1262,"cumForeign":-2,"cumInstitution":-1},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":1017,"cumForeign":-2,"cumInstitution":-1},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":1011,"cumForeign":-1,"cumInstitution":-1},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1064,"cumForeign":-1,"cumInstitution":-1},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1077,"cumForeign":-1,"cumInstitution":-1}],"yearly":[{"year":2026,"foreignNet":1,"institutionNet":0,"personalNet":-5,"days":166},{"year":2025,"foreignNet":0,"institutionNet":-1,"personalNet":-11,"days":242},{"year":2024,"foreignNet":-2,"institutionNet":0,"personalNet":2,"days":244},{"year":2023,"foreignNet":-5,"institutionNet":0,"personalNet":1,"days":242},{"year":2022,"foreignNet":-14,"institutionNet":0,"personalNet":13,"days":246},{"year":2021,"foreignNet":-5,"institutionNet":-3,"personalNet":8,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":-1,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":-7,"institutionNet":10,"personalNet":-4,"days":244},{"year":2017,"foreignNet":-5,"institutionNet":1,"personalNet":4,"days":243}],"cum1y":{"foreignNet":1,"institutionNet":-1,"personalNet":-6,"priceChangePct":-21.5},"cum3y":{"foreignNet":-1,"institutionNet":-1,"personalNet":-15,"priceChangePct":-35.3},"shortMonthly":[{"month":"2025-04","avgRatio":4.05,"maxRatio":7.58,"loanAmount":2},{"month":"2025-06","avgRatio":37.1,"maxRatio":37.1,"loanAmount":2},{"month":"2025-09","avgRatio":0.11,"maxRatio":0.21,"loanAmount":2},{"month":"2025-10","avgRatio":0.19,"maxRatio":0.19,"loanAmount":2},{"month":"2025-11","avgRatio":18.73,"maxRatio":37.43,"loanAmount":3},{"month":"2025-12","avgRatio":0.13,"maxRatio":0.32,"loanAmount":3},{"month":"2026-01","avgRatio":0.19,"maxRatio":0.6,"loanAmount":3},{"month":"2026-02","avgRatio":0.22,"maxRatio":0.22,"loanAmount":3},{"month":"2026-03","avgRatio":1.06,"maxRatio":8.32,"loanAmount":3},{"month":"2026-04","avgRatio":0.95,"maxRatio":6.11,"loanAmount":3},{"month":"2026-05","avgRatio":0.57,"maxRatio":1.97,"loanAmount":3},{"month":"2026-06","avgRatio":0.79,"maxRatio":3.92,"loanAmount":3},{"month":"2026-07","avgRatio":0.21,"maxRatio":2.33,"loanAmount":3},{"month":"2026-08","avgRatio":0.13,"maxRatio":0.7,"loanAmount":3},{"month":"2026-09","avgRatio":0.51,"maxRatio":0.51,"loanAmount":3}],"shortAvg1y":0.9,"shortMax1y":{"date":"2025-11-10","ratio":37.43}},"generatedAt":"2026-09-06T14:59:11.484Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/032080","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}