{"header":{"stockId":46659,"ticker":"032190","name":"다우데이타","market":"KOSDAQ","sector":"증권","date":"2026-09-04","close":20000,"change":-350,"changePct":-1.72,"turnover":13,"volume":65156,"marketCap":7794,"listedShares":38300000,"high52":31450,"low52":15940,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":true,"sizeClass":"중형"}},"stats":{"per":1.3,"pbr":0.46,"epsTtm":14913,"bps":43919,"roe":16.49,"debtRatio":1101.18,"foreignNet20":25,"institutionNet20":-14,"shortRatio":4.91,"loanAmount":163,"turnover20Avg":12},"prices":[{"date":"2025-09-05","close":16610},{"date":"2025-09-08","close":16980},{"date":"2025-09-09","close":17520},{"date":"2025-09-10","close":17970},{"date":"2025-09-11","close":17700},{"date":"2025-09-12","close":17790},{"date":"2025-09-15","close":17980},{"date":"2025-09-16","close":17650},{"date":"2025-09-17","close":17330},{"date":"2025-09-18","close":17350},{"date":"2025-09-19","close":17000},{"date":"2025-09-22","close":17220},{"date":"2025-09-23","close":18100},{"date":"2025-09-24","close":17650},{"date":"2025-09-25","close":17480},{"date":"2025-09-26","close":17820},{"date":"2025-09-29","close":17860},{"date":"2025-09-30","close":17530},{"date":"2025-10-01","close":17140},{"date":"2025-10-02","close":17430},{"date":"2025-10-10","close":17220},{"date":"2025-10-13","close":16690},{"date":"2025-10-14","close":16420},{"date":"2025-10-15","close":16910},{"date":"2025-10-16","close":17180},{"date":"2025-10-17","close":16620},{"date":"2025-10-20","close":17730},{"date":"2025-10-21","close":17420},{"date":"2025-10-22","close":17250},{"date":"2025-10-23","close":16910},{"date":"2025-10-24","close":17080},{"date":"2025-10-27","close":17820},{"date":"2025-10-28","close":17800},{"date":"2025-10-29","close":18300},{"date":"2025-10-30","close":17740},{"date":"2025-10-31","close":17560},{"date":"2025-11-03","close":17790},{"date":"2025-11-04","close":17410},{"date":"2025-11-05","close":17150},{"date":"2025-11-06","close":17670},{"date":"2025-11-07","close":17050},{"date":"2025-11-10","close":18130},{"date":"2025-11-11","close":17990},{"date":"2025-11-12","close":18480},{"date":"2025-11-13","close":18600},{"date":"2025-11-14","close":17630},{"date":"2025-11-17","close":17550},{"date":"2025-11-18","close":16720},{"date":"2025-11-19","close":16600},{"date":"2025-11-20","close":16810},{"date":"2025-11-21","close":16470},{"date":"2025-11-24","close":16460},{"date":"2025-11-25","close":16480},{"date":"2025-11-26","close":16720},{"date":"2025-11-27","close":16720},{"date":"2025-11-28","close":17000},{"date":"2025-12-01","close":17340},{"date":"2025-12-02","close":17710},{"date":"2025-12-03","close":19360},{"date":"2025-12-04","close":18790},{"date":"2025-12-05","close":19340},{"date":"2025-12-08","close":19670},{"date":"2025-12-09","close":19620},{"date":"2025-12-10","close":19950},{"date":"2025-12-11","close":20400},{"date":"2025-12-12","close":21000},{"date":"2025-12-15","close":20700},{"date":"2025-12-16","close":20200},{"date":"2025-12-17","close":19990},{"date":"2025-12-18","close":20200},{"date":"2025-12-19","close":19650},{"date":"2025-12-22","close":19850},{"date":"2025-12-23","close":19660},{"date":"2025-12-24","close":19670},{"date":"2025-12-26","close":19320},{"date":"2025-12-29","close":19020},{"date":"2025-12-30","close":18400},{"date":"2026-01-02","close":18450},{"date":"2026-01-05","close":18370},{"date":"2026-01-06","close":18700},{"date":"2026-01-07","close":17870},{"date":"2026-01-08","close":17500},{"date":"2026-01-09","close":17330},{"date":"2026-01-12","close":17430},{"date":"2026-01-13","close":17290},{"date":"2026-01-14","close":17540},{"date":"2026-01-15","close":17970},{"date":"2026-01-16","close":17680},{"date":"2026-01-19","close":17550},{"date":"2026-01-20","close":18170},{"date":"2026-01-21","close":17860},{"date":"2026-01-22","close":17810},{"date":"2026-01-23","close":19800},{"date":"2026-01-26","close":23800},{"date":"2026-01-27","close":24200},{"date":"2026-01-28","close":25800},{"date":"2026-01-29","close":28300},{"date":"2026-01-30","close":28000},{"date":"2026-02-02","close":25050},{"date":"2026-02-03","close":26800},{"date":"2026-02-04","close":24750},{"date":"2026-02-05","close":23700},{"date":"2026-02-06","close":23400},{"date":"2026-02-09","close":29750},{"date":"2026-02-10","close":27950},{"date":"2026-02-11","close":27000},{"date":"2026-02-12","close":26900},{"date":"2026-02-13","close":26850},{"date":"2026-02-19","close":27550},{"date":"2026-02-20","close":29900},{"date":"2026-02-23","close":30600},{"date":"2026-02-24","close":29850},{"date":"2026-02-25","close":28600},{"date":"2026-02-26","close":27550},{"date":"2026-02-27","close":26500},{"date":"2026-03-03","close":25000},{"date":"2026-03-04","close":21200},{"date":"2026-03-05","close":23750},{"date":"2026-03-06","close":24400},{"date":"2026-03-09","close":23900},{"date":"2026-03-10","close":24300},{"date":"2026-03-11","close":24900},{"date":"2026-03-12","close":24200},{"date":"2026-03-13","close":24050},{"date":"2026-03-16","close":23800},{"date":"2026-03-17","close":23650},{"date":"2026-03-18","close":24850},{"date":"2026-03-19","close":23800},{"date":"2026-03-20","close":25900},{"date":"2026-03-23","close":23400},{"date":"2026-03-24","close":23600},{"date":"2026-03-25","close":24950},{"date":"2026-03-26","close":23650},{"date":"2026-03-27","close":24150},{"date":"2026-03-30","close":23050},{"date":"2026-03-31","close":21950},{"date":"2026-04-01","close":23750},{"date":"2026-04-02","close":22450},{"date":"2026-04-03","close":22550},{"date":"2026-04-06","close":22200},{"date":"2026-04-07","close":22100},{"date":"2026-04-08","close":23850},{"date":"2026-04-09","close":23050},{"date":"2026-04-10","close":23550},{"date":"2026-04-13","close":23550},{"date":"2026-04-14","close":24700},{"date":"2026-04-15","close":24950},{"date":"2026-04-16","close":25200},{"date":"2026-04-17","close":25100},{"date":"2026-04-20","close":24650},{"date":"2026-04-21","close":24600},{"date":"2026-04-22","close":24100},{"date":"2026-04-23","close":23550},{"date":"2026-04-24","close":23950},{"date":"2026-04-27","close":24450},{"date":"2026-04-28","close":24100},{"date":"2026-04-29","close":23950},{"date":"2026-04-30","close":23050},{"date":"2026-05-04","close":23850},{"date":"2026-05-06","close":24650},{"date":"2026-05-07","close":23700},{"date":"2026-05-08","close":23850},{"date":"2026-05-11","close":23350},{"date":"2026-05-12","close":21950},{"date":"2026-05-13","close":21450},{"date":"2026-05-14","close":22150},{"date":"2026-05-15","close":21900},{"date":"2026-05-18","close":22750},{"date":"2026-05-19","close":21000},{"date":"2026-05-20","close":20400},{"date":"2026-05-21","close":21200},{"date":"2026-05-22","close":21800},{"date":"2026-05-26","close":21800},{"date":"2026-05-27","close":20450},{"date":"2026-05-28","close":20650},{"date":"2026-05-29","close":20100},{"date":"2026-06-01","close":20050},{"date":"2026-06-02","close":20050},{"date":"2026-06-04","close":20050},{"date":"2026-06-05","close":19330},{"date":"2026-06-08","close":17980},{"date":"2026-06-09","close":18430},{"date":"2026-06-10","close":18340},{"date":"2026-06-11","close":18640},{"date":"2026-06-12","close":19600},{"date":"2026-06-15","close":19820},{"date":"2026-06-16","close":20150},{"date":"2026-06-17","close":19810},{"date":"2026-06-18","close":19360},{"date":"2026-06-19","close":18730},{"date":"2026-06-22","close":18860},{"date":"2026-06-23","close":18070},{"date":"2026-06-24","close":17610},{"date":"2026-06-25","close":18100},{"date":"2026-06-26","close":16780},{"date":"2026-06-29","close":18600},{"date":"2026-06-30","close":18050},{"date":"2026-07-01","close":18320},{"date":"2026-07-02","close":17660},{"date":"2026-07-03","close":18680},{"date":"2026-07-06","close":19060},{"date":"2026-07-07","close":18440},{"date":"2026-07-08","close":17790},{"date":"2026-07-09","close":17520},{"date":"2026-07-10","close":18970},{"date":"2026-07-13","close":18070},{"date":"2026-07-14","close":17800},{"date":"2026-07-15","close":18470},{"date":"2026-07-16","close":18290},{"date":"2026-07-20","close":17450},{"date":"2026-07-21","close":17600},{"date":"2026-07-22","close":18050},{"date":"2026-07-23","close":18680},{"date":"2026-07-24","close":18440},{"date":"2026-07-27","close":18580},{"date":"2026-07-28","close":17460},{"date":"2026-07-29","close":16820},{"date":"2026-07-30","close":16740},{"date":"2026-07-31","close":18770},{"date":"2026-08-03","close":18640},{"date":"2026-08-04","close":19240},{"date":"2026-08-05","close":19250},{"date":"2026-08-06","close":19240},{"date":"2026-08-07","close":18990},{"date":"2026-08-10","close":20200},{"date":"2026-08-11","close":20100},{"date":"2026-08-12","close":20500},{"date":"2026-08-13","close":19930},{"date":"2026-08-14","close":20500},{"date":"2026-08-18","close":19890},{"date":"2026-08-19","close":19170},{"date":"2026-08-20","close":19990},{"date":"2026-08-21","close":19580},{"date":"2026-08-24","close":19580},{"date":"2026-08-25","close":20050},{"date":"2026-08-26","close":20000},{"date":"2026-08-27","close":20000},{"date":"2026-08-28","close":20350},{"date":"2026-08-31","close":20150},{"date":"2026-09-01","close":20200},{"date":"2026-09-02","close":20200},{"date":"2026-09-03","close":20350},{"date":"2026-09-04","close":20000}],"flows":[{"date":"2026-09-04","close":20000,"changePct":-1.72,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-09-03","close":20350,"changePct":0.74,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-09-02","close":20200,"changePct":0,"foreignNet":4,"institutionNet":-2,"personalNet":-3,"programNet":4},{"date":"2026-09-01","close":20200,"changePct":0.25,"foreignNet":5,"institutionNet":-3,"personalNet":-2,"programNet":4},{"date":"2026-08-31","close":20150,"changePct":-0.98,"foreignNet":2,"institutionNet":-3,"personalNet":1,"programNet":1},{"date":"2026-08-28","close":20350,"changePct":1.75,"foreignNet":5,"institutionNet":0,"personalNet":-5,"programNet":5},{"date":"2026-08-27","close":20000,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":20000,"changePct":-0.25,"foreignNet":2,"institutionNet":-2,"personalNet":0,"programNet":2},{"date":"2026-08-25","close":20050,"changePct":2.4,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-24","close":19580,"changePct":0,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":19580,"changePct":-2.05,"foreignNet":2,"institutionNet":-1,"personalNet":-1,"programNet":2},{"date":"2026-08-20","close":19990,"changePct":4.28,"foreignNet":3,"institutionNet":-1,"personalNet":-2,"programNet":3},{"date":"2026-08-19","close":19170,"changePct":-3.62,"foreignNet":-5,"institutionNet":4,"personalNet":0,"programNet":-4},{"date":"2026-08-18","close":19890,"changePct":-2.98,"foreignNet":-2,"institutionNet":-2,"personalNet":4,"programNet":-2},{"date":"2026-08-14","close":20500,"changePct":2.86,"foreignNet":5,"institutionNet":-2,"personalNet":-3,"programNet":5},{"date":"2026-08-13","close":19930,"changePct":-2.78,"foreignNet":-2,"institutionNet":-1,"personalNet":3,"programNet":-2},{"date":"2026-08-12","close":20500,"changePct":1.99,"foreignNet":2,"institutionNet":-1,"personalNet":-1,"programNet":2},{"date":"2026-08-11","close":20100,"changePct":-0.5,"foreignNet":1,"institutionNet":-2,"personalNet":1,"programNet":1},{"date":"2026-08-10","close":20200,"changePct":6.37,"foreignNet":0,"institutionNet":4,"personalNet":-3,"programNet":0},{"date":"2026-08-07","close":18990,"changePct":-1.3,"foreignNet":1,"institutionNet":-2,"personalNet":1,"programNet":1}],"shortSale":[{"date":"2026-06-11","ratio":3.75,"value":1},{"date":"2026-06-12","ratio":3.07,"value":1},{"date":"2026-06-15","ratio":1.35,"value":0},{"date":"2026-06-16","ratio":4.47,"value":1},{"date":"2026-06-17","ratio":11.48,"value":1},{"date":"2026-06-18","ratio":21.39,"value":2},{"date":"2026-06-19","ratio":15.93,"value":2},{"date":"2026-06-22","ratio":9.65,"value":1},{"date":"2026-06-23","ratio":10.61,"value":2},{"date":"2026-06-24","ratio":7.13,"value":1},{"date":"2026-06-25","ratio":2.32,"value":0},{"date":"2026-06-26","ratio":9.79,"value":3},{"date":"2026-06-29","ratio":1.89,"value":0},{"date":"2026-06-30","ratio":6.87,"value":1},{"date":"2026-07-01","ratio":2.9,"value":0},{"date":"2026-07-02","ratio":2.11,"value":0},{"date":"2026-07-03","ratio":4,"value":1},{"date":"2026-07-06","ratio":8.13,"value":1},{"date":"2026-07-07","ratio":11.25,"value":1},{"date":"2026-07-08","ratio":9.2,"value":2},{"date":"2026-07-09","ratio":9.77,"value":2},{"date":"2026-07-10","ratio":4.09,"value":1},{"date":"2026-07-13","ratio":9.19,"value":2},{"date":"2026-07-14","ratio":9.68,"value":2},{"date":"2026-07-15","ratio":10.16,"value":1},{"date":"2026-07-16","ratio":6.96,"value":1},{"date":"2026-07-20","ratio":14.03,"value":2},{"date":"2026-07-21","ratio":10.9,"value":1},{"date":"2026-07-22","ratio":4.53,"value":1},{"date":"2026-07-23","ratio":9.51,"value":1},{"date":"2026-07-24","ratio":0.33,"value":0},{"date":"2026-07-27","ratio":2.51,"value":0},{"date":"2026-07-28","ratio":14.38,"value":2},{"date":"2026-07-29","ratio":10.7,"value":4},{"date":"2026-07-30","ratio":4.57,"value":2},{"date":"2026-07-31","ratio":7.57,"value":2},{"date":"2026-08-03","ratio":7.83,"value":1},{"date":"2026-08-04","ratio":9.8,"value":3},{"date":"2026-08-05","ratio":3.85,"value":0},{"date":"2026-08-06","ratio":2.81,"value":0},{"date":"2026-08-07","ratio":5.69,"value":1},{"date":"2026-08-10","ratio":5.28,"value":1},{"date":"2026-08-11","ratio":9.83,"value":1},{"date":"2026-08-12","ratio":5.26,"value":0},{"date":"2026-08-13","ratio":5.07,"value":1},{"date":"2026-08-14","ratio":5.42,"value":1},{"date":"2026-08-18","ratio":13.69,"value":2},{"date":"2026-08-19","ratio":6.05,"value":1},{"date":"2026-08-20","ratio":1.96,"value":0},{"date":"2026-08-21","ratio":6.2,"value":1},{"date":"2026-08-24","ratio":5.3,"value":1},{"date":"2026-08-25","ratio":3.99,"value":0},{"date":"2026-08-26","ratio":2.31,"value":0},{"date":"2026-08-27","ratio":6.69,"value":0},{"date":"2026-08-28","ratio":4.21,"value":0},{"date":"2026-08-31","ratio":9.69,"value":1},{"date":"2026-09-01","ratio":19.79,"value":2},{"date":"2026-09-02","ratio":10.36,"value":1},{"date":"2026-09-03","ratio":14.67,"value":1},{"date":"2026-09-04","ratio":4.91,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":152,"remainingQty":814513,"qtyChange":-24021},{"date":"2026-06-12","remainingAmount":160,"remainingQty":814518,"qtyChange":5},{"date":"2026-06-15","remainingAmount":161,"remainingQty":814118,"qtyChange":-400},{"date":"2026-06-16","remainingAmount":164,"remainingQty":814322,"qtyChange":204},{"date":"2026-06-17","remainingAmount":161,"remainingQty":814667,"qtyChange":345},{"date":"2026-06-18","remainingAmount":153,"remainingQty":789685,"qtyChange":-24982},{"date":"2026-06-19","remainingAmount":144,"remainingQty":771027,"qtyChange":-18658},{"date":"2026-06-22","remainingAmount":145,"remainingQty":771097,"qtyChange":70},{"date":"2026-06-23","remainingAmount":139,"remainingQty":769982,"qtyChange":-1115},{"date":"2026-06-24","remainingAmount":136,"remainingQty":772408,"qtyChange":2426},{"date":"2026-06-25","remainingAmount":139,"remainingQty":767866,"qtyChange":-4542},{"date":"2026-06-26","remainingAmount":129,"remainingQty":767227,"qtyChange":-639},{"date":"2026-06-29","remainingAmount":143,"remainingQty":767227,"qtyChange":0},{"date":"2026-06-30","remainingAmount":138,"remainingQty":766944,"qtyChange":-283},{"date":"2026-07-01","remainingAmount":139,"remainingQty":756749,"qtyChange":-10195},{"date":"2026-07-02","remainingAmount":135,"remainingQty":765414,"qtyChange":8665},{"date":"2026-07-03","remainingAmount":143,"remainingQty":765788,"qtyChange":374},{"date":"2026-07-06","remainingAmount":148,"remainingQty":775788,"qtyChange":10000},{"date":"2026-07-07","remainingAmount":143,"remainingQty":775832,"qtyChange":44},{"date":"2026-07-08","remainingAmount":138,"remainingQty":775368,"qtyChange":-464},{"date":"2026-07-09","remainingAmount":136,"remainingQty":775368,"qtyChange":0},{"date":"2026-07-10","remainingAmount":150,"remainingQty":788680,"qtyChange":13312},{"date":"2026-07-13","remainingAmount":148,"remainingQty":816330,"qtyChange":27650},{"date":"2026-07-14","remainingAmount":140,"remainingQty":784825,"qtyChange":-31505},{"date":"2026-07-15","remainingAmount":149,"remainingQty":804486,"qtyChange":19661},{"date":"2026-07-16","remainingAmount":147,"remainingQty":804281,"qtyChange":-205},{"date":"2026-07-20","remainingAmount":136,"remainingQty":780081,"qtyChange":-24200},{"date":"2026-07-21","remainingAmount":139,"remainingQty":791053,"qtyChange":10972},{"date":"2026-07-22","remainingAmount":143,"remainingQty":791053,"qtyChange":0},{"date":"2026-07-23","remainingAmount":150,"remainingQty":802353,"qtyChange":11300},{"date":"2026-07-24","remainingAmount":142,"remainingQty":767518,"qtyChange":-34835},{"date":"2026-07-27","remainingAmount":141,"remainingQty":760306,"qtyChange":-7212},{"date":"2026-07-28","remainingAmount":136,"remainingQty":780017,"qtyChange":19711},{"date":"2026-07-29","remainingAmount":135,"remainingQty":800517,"qtyChange":20500},{"date":"2026-07-30","remainingAmount":132,"remainingQty":788447,"qtyChange":-12070},{"date":"2026-07-31","remainingAmount":149,"remainingQty":793879,"qtyChange":5432},{"date":"2026-08-03","remainingAmount":148,"remainingQty":792844,"qtyChange":-1035},{"date":"2026-08-04","remainingAmount":155,"remainingQty":804370,"qtyChange":11526},{"date":"2026-08-05","remainingAmount":157,"remainingQty":814934,"qtyChange":10564},{"date":"2026-08-06","remainingAmount":157,"remainingQty":814934,"qtyChange":0},{"date":"2026-08-07","remainingAmount":155,"remainingQty":815144,"qtyChange":210},{"date":"2026-08-10","remainingAmount":165,"remainingQty":815144,"qtyChange":0},{"date":"2026-08-11","remainingAmount":164,"remainingQty":817844,"qtyChange":2700},{"date":"2026-08-12","remainingAmount":167,"remainingQty":816869,"qtyChange":-975},{"date":"2026-08-13","remainingAmount":163,"remainingQty":816869,"qtyChange":0},{"date":"2026-08-14","remainingAmount":167,"remainingQty":816819,"qtyChange":-50},{"date":"2026-08-18","remainingAmount":163,"remainingQty":817431,"qtyChange":612},{"date":"2026-08-19","remainingAmount":157,"remainingQty":818619,"qtyChange":1188},{"date":"2026-08-20","remainingAmount":161,"remainingQty":805929,"qtyChange":-12690},{"date":"2026-08-21","remainingAmount":156,"remainingQty":797796,"qtyChange":-8133},{"date":"2026-08-24","remainingAmount":164,"remainingQty":835846,"qtyChange":38050},{"date":"2026-08-25","remainingAmount":168,"remainingQty":835971,"qtyChange":125},{"date":"2026-08-26","remainingAmount":167,"remainingQty":835771,"qtyChange":-200},{"date":"2026-08-27","remainingAmount":162,"remainingQty":812018,"qtyChange":-23753},{"date":"2026-08-28","remainingAmount":167,"remainingQty":818222,"qtyChange":6204},{"date":"2026-08-31","remainingAmount":164,"remainingQty":815465,"qtyChange":-2757},{"date":"2026-09-01","remainingAmount":165,"remainingQty":815788,"qtyChange":323},{"date":"2026-09-02","remainingAmount":166,"remainingQty":819708,"qtyChange":3920},{"date":"2026-09-03","remainingAmount":167,"remainingQty":820640,"qtyChange":932},{"date":"2026-09-04","remainingAmount":163,"remainingQty":815307,"qtyChange":-5333}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":53390,"operatingProfit":7091,"netIncome":5139,"eps":2767,"bps":33558,"roe":6.88,"debtRatio":772.61,"opMargin":13.3},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":82647,"operatingProfit":10056,"netIncome":7322,"eps":3808,"bps":34803,"roe":5.72,"debtRatio":833.68,"opMargin":12.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":121361,"operatingProfit":12059,"netIncome":8659,"eps":4290,"bps":35393,"roe":12.96,"debtRatio":792.56,"opMargin":9.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":38765,"operatingProfit":3498,"netIncome":2403,"eps":1072,"bps":36111,"roe":11.04,"debtRatio":856.06,"opMargin":9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":86055,"operatingProfit":7886,"netIncome":5679,"eps":2768,"bps":38384,"roe":11.93,"debtRatio":896.62,"opMargin":9.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":122049,"operatingProfit":12306,"netIncome":9035,"eps":4475,"bps":40482,"roe":13.17,"debtRatio":912.59,"opMargin":10.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":180520,"operatingProfit":15999,"netIncome":11997,"eps":5713,"bps":42047,"roe":14.76,"debtRatio":984.54,"opMargin":8.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":96372,"operatingProfit":6473,"netIncome":4826,"eps":1957,"bps":43919,"roe":16.49,"debtRatio":1101.18,"opMargin":6.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-33,"institutionNet":7,"personalNet":19,"close":12790,"cumForeign":-33,"cumInstitution":7},{"month":"2023-10","foreignNet":7,"institutionNet":11,"personalNet":-7,"close":11430,"cumForeign":-27,"cumInstitution":18},{"month":"2023-11","foreignNet":15,"institutionNet":-4,"personalNet":-15,"close":12340,"cumForeign":-12,"cumInstitution":13},{"month":"2023-12","foreignNet":-4,"institutionNet":2,"personalNet":18,"close":13570,"cumForeign":-16,"cumInstitution":15},{"month":"2024-01","foreignNet":-29,"institutionNet":6,"personalNet":24,"close":14430,"cumForeign":-45,"cumInstitution":22},{"month":"2024-02","foreignNet":23,"institutionNet":-10,"personalNet":-15,"close":13790,"cumForeign":-22,"cumInstitution":11},{"month":"2024-03","foreignNet":-10,"institutionNet":-3,"personalNet":13,"close":12440,"cumForeign":-32,"cumInstitution":9},{"month":"2024-04","foreignNet":-11,"institutionNet":-4,"personalNet":11,"close":12470,"cumForeign":-42,"cumInstitution":5},{"month":"2024-05","foreignNet":-27,"institutionNet":10,"personalNet":17,"close":11550,"cumForeign":-69,"cumInstitution":14},{"month":"2024-06","foreignNet":-7,"institutionNet":-8,"personalNet":13,"close":11390,"cumForeign":-76,"cumInstitution":7},{"month":"2024-07","foreignNet":2,"institutionNet":4,"personalNet":-6,"close":11710,"cumForeign":-74,"cumInstitution":11},{"month":"2024-08","foreignNet":10,"institutionNet":4,"personalNet":-12,"close":10790,"cumForeign":-64,"cumInstitution":15},{"month":"2024-09","foreignNet":5,"institutionNet":4,"personalNet":-9,"close":11720,"cumForeign":-58,"cumInstitution":19},{"month":"2024-10","foreignNet":-2,"institutionNet":7,"personalNet":-3,"close":10950,"cumForeign":-60,"cumInstitution":26},{"month":"2024-11","foreignNet":-1,"institutionNet":14,"personalNet":-15,"close":10810,"cumForeign":-61,"cumInstitution":40},{"month":"2024-12","foreignNet":5,"institutionNet":-1,"personalNet":-3,"close":10160,"cumForeign":-57,"cumInstitution":40},{"month":"2025-01","foreignNet":1,"institutionNet":-5,"personalNet":3,"close":10070,"cumForeign":-55,"cumInstitution":35},{"month":"2025-02","foreignNet":5,"institutionNet":-5,"personalNet":-1,"close":10900,"cumForeign":-50,"cumInstitution":31},{"month":"2025-03","foreignNet":4,"institutionNet":5,"personalNet":-10,"close":11280,"cumForeign":-46,"cumInstitution":35},{"month":"2025-04","foreignNet":9,"institutionNet":4,"personalNet":-15,"close":11850,"cumForeign":-37,"cumInstitution":39},{"month":"2025-05","foreignNet":50,"institutionNet":7,"personalNet":-56,"close":17020,"cumForeign":12,"cumInstitution":46},{"month":"2025-06","foreignNet":77,"institutionNet":10,"personalNet":-92,"close":17070,"cumForeign":89,"cumInstitution":56},{"month":"2025-07","foreignNet":4,"institutionNet":6,"personalNet":1,"close":16090,"cumForeign":93,"cumInstitution":62},{"month":"2025-08","foreignNet":34,"institutionNet":-4,"personalNet":-32,"close":16390,"cumForeign":127,"cumInstitution":59},{"month":"2025-09","foreignNet":32,"institutionNet":16,"personalNet":-45,"close":17530,"cumForeign":159,"cumInstitution":74},{"month":"2025-10","foreignNet":18,"institutionNet":20,"personalNet":-39,"close":17560,"cumForeign":177,"cumInstitution":95},{"month":"2025-11","foreignNet":18,"institutionNet":-16,"personalNet":-1,"close":17000,"cumForeign":195,"cumInstitution":79},{"month":"2025-12","foreignNet":61,"institutionNet":5,"personalNet":-68,"close":18400,"cumForeign":256,"cumInstitution":84},{"month":"2026-01","foreignNet":-6,"institutionNet":167,"personalNet":-162,"close":28000,"cumForeign":250,"cumInstitution":251},{"month":"2026-02","foreignNet":-101,"institutionNet":94,"personalNet":17,"close":26500,"cumForeign":149,"cumInstitution":345},{"month":"2026-03","foreignNet":-36,"institutionNet":43,"personalNet":-11,"close":21950,"cumForeign":113,"cumInstitution":388},{"month":"2026-04","foreignNet":14,"institutionNet":-82,"personalNet":67,"close":23050,"cumForeign":127,"cumInstitution":306},{"month":"2026-05","foreignNet":-16,"institutionNet":-75,"personalNet":87,"close":20100,"cumForeign":110,"cumInstitution":230},{"month":"2026-06","foreignNet":13,"institutionNet":-3,"personalNet":-12,"close":18050,"cumForeign":124,"cumInstitution":228},{"month":"2026-07","foreignNet":13,"institutionNet":8,"personalNet":-26,"close":18770,"cumForeign":137,"cumInstitution":236},{"month":"2026-08","foreignNet":21,"institutionNet":-6,"personalNet":-15,"close":20150,"cumForeign":158,"cumInstitution":229},{"month":"2026-09","foreignNet":8,"institutionNet":-4,"personalNet":-4,"close":20000,"cumForeign":166,"cumInstitution":225}],"yearly":[{"year":2026,"foreignNet":-90,"institutionNet":141,"personalNet":-58,"days":166},{"year":2025,"foreignNet":313,"institutionNet":44,"personalNet":-354,"days":242},{"year":2024,"foreignNet":-41,"institutionNet":25,"personalNet":12,"days":244},{"year":2023,"foreignNet":15,"institutionNet":-104,"personalNet":40,"days":242},{"year":2022,"foreignNet":-165,"institutionNet":268,"personalNet":-70,"days":246},{"year":2021,"foreignNet":274,"institutionNet":-65,"personalNet":-398,"days":248},{"year":2020,"foreignNet":-19,"institutionNet":-82,"personalNet":-48,"days":248},{"year":2019,"foreignNet":-19,"institutionNet":18,"personalNet":-9,"days":246},{"year":2018,"foreignNet":-20,"institutionNet":-7,"personalNet":-16,"days":244},{"year":2017,"foreignNet":-104,"institutionNet":-49,"personalNet":146,"days":243}],"cum1y":{"foreignNet":35,"institutionNet":161,"personalNet":-201,"priceChangePct":20.4},"cum3y":{"foreignNet":166,"institutionNet":225,"personalNet":-386,"priceChangePct":44.4},"shortMonthly":[{"month":"2023-09","avgRatio":7.83,"maxRatio":13.83,"loanAmount":128},{"month":"2023-10","avgRatio":6.21,"maxRatio":12.65,"loanAmount":95},{"month":"2023-11","avgRatio":1.43,"maxRatio":9.26,"loanAmount":74},{"month":"2023-12","avgRatio":0.4,"maxRatio":2.27,"loanAmount":54},{"month":"2024-01","avgRatio":1.07,"maxRatio":9.07,"loanAmount":78},{"month":"2024-02","avgRatio":0.4,"maxRatio":1.22,"loanAmount":76},{"month":"2024-03","avgRatio":0.33,"maxRatio":1.9,"loanAmount":67},{"month":"2024-04","avgRatio":0.48,"maxRatio":2.59,"loanAmount":73},{"month":"2024-05","avgRatio":0.11,"maxRatio":0.39,"loanAmount":66},{"month":"2024-06","avgRatio":0.01,"maxRatio":0.03,"loanAmount":56},{"month":"2024-07","avgRatio":0.71,"maxRatio":2.74,"loanAmount":58},{"month":"2024-08","avgRatio":0.61,"maxRatio":2.73,"loanAmount":53},{"month":"2024-09","avgRatio":0.68,"maxRatio":1.58,"loanAmount":69},{"month":"2024-10","avgRatio":0.31,"maxRatio":1.68,"loanAmount":67},{"month":"2024-11","avgRatio":0.56,"maxRatio":3.56,"loanAmount":62},{"month":"2024-12","avgRatio":0.88,"maxRatio":6.6,"loanAmount":60},{"month":"2025-01","avgRatio":0.84,"maxRatio":3.01,"loanAmount":59},{"month":"2025-02","avgRatio":0.61,"maxRatio":3.56,"loanAmount":65},{"month":"2025-03","avgRatio":0.11,"maxRatio":0.98,"loanAmount":96},{"month":"2025-04","avgRatio":3.82,"maxRatio":8.74,"loanAmount":105},{"month":"2025-05","avgRatio":1.36,"maxRatio":7.34,"loanAmount":146},{"month":"2025-06","avgRatio":1.85,"maxRatio":6.33,"loanAmount":152},{"month":"2025-07","avgRatio":4.81,"maxRatio":12.58,"loanAmount":140},{"month":"2025-08","avgRatio":7.53,"maxRatio":18.26,"loanAmount":139},{"month":"2025-09","avgRatio":4.89,"maxRatio":14.45,"loanAmount":121},{"month":"2025-10","avgRatio":4.74,"maxRatio":11.24,"loanAmount":114},{"month":"2025-11","avgRatio":4.5,"maxRatio":16.53,"loanAmount":116},{"month":"2025-12","avgRatio":3.93,"maxRatio":7.54,"loanAmount":116},{"month":"2026-01","avgRatio":5.38,"maxRatio":12.44,"loanAmount":196},{"month":"2026-02","avgRatio":3.88,"maxRatio":7.55,"loanAmount":199},{"month":"2026-03","avgRatio":7.65,"maxRatio":20.31,"loanAmount":175},{"month":"2026-04","avgRatio":7.92,"maxRatio":16.54,"loanAmount":186},{"month":"2026-05","avgRatio":8.85,"maxRatio":23.44,"loanAmount":165},{"month":"2026-06","avgRatio":9.72,"maxRatio":21.39,"loanAmount":138},{"month":"2026-07","avgRatio":7.57,"maxRatio":14.38,"loanAmount":149},{"month":"2026-08","avgRatio":6.05,"maxRatio":13.69,"loanAmount":164},{"month":"2026-09","avgRatio":12.43,"maxRatio":19.79,"loanAmount":163}],"shortAvg1y":6.34,"shortMax1y":{"date":"2026-05-14","ratio":23.44}},"generatedAt":"2026-09-06T15:51:49.287Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/032190","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}