{"header":{"stockId":48862,"ticker":"032280","name":"삼일","market":"KOSDAQ","sector":"항공화물운송과물류","date":"2026-09-04","close":1373,"change":19,"changePct":1.4,"turnover":1,"volume":68949,"marketCap":219,"listedShares":16213000,"high52":1510,"low52":995,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.35,"epsTtm":null,"bps":3965,"roe":1.96,"debtRatio":70.9,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.05,"loanAmount":5,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":1395},{"date":"2025-09-08","close":1394},{"date":"2025-09-09","close":1391},{"date":"2025-09-10","close":1395},{"date":"2025-09-11","close":1390},{"date":"2025-09-12","close":1396},{"date":"2025-09-15","close":1389},{"date":"2025-09-16","close":1384},{"date":"2025-09-17","close":1371},{"date":"2025-09-18","close":1377},{"date":"2025-09-19","close":1380},{"date":"2025-09-22","close":1381},{"date":"2025-09-23","close":1376},{"date":"2025-09-24","close":1362},{"date":"2025-09-25","close":1358},{"date":"2025-09-26","close":1330},{"date":"2025-09-29","close":1335},{"date":"2025-09-30","close":1337},{"date":"2025-10-01","close":1339},{"date":"2025-10-02","close":1376},{"date":"2025-10-10","close":1367},{"date":"2025-10-13","close":1352},{"date":"2025-10-14","close":1360},{"date":"2025-10-15","close":1375},{"date":"2025-10-16","close":1351},{"date":"2025-10-17","close":1347},{"date":"2025-10-20","close":1363},{"date":"2025-10-21","close":1350},{"date":"2025-10-22","close":1367},{"date":"2025-10-23","close":1344},{"date":"2025-10-24","close":1348},{"date":"2025-10-27","close":1343},{"date":"2025-10-28","close":1348},{"date":"2025-10-29","close":1353},{"date":"2025-10-30","close":1342},{"date":"2025-10-31","close":1370},{"date":"2025-11-03","close":1382},{"date":"2025-11-04","close":1380},{"date":"2025-11-05","close":1381},{"date":"2025-11-06","close":1421},{"date":"2025-11-07","close":1407},{"date":"2025-11-10","close":1411},{"date":"2025-11-11","close":1397},{"date":"2025-11-12","close":1441},{"date":"2025-11-13","close":1428},{"date":"2025-11-14","close":1391},{"date":"2025-11-17","close":1387},{"date":"2025-11-18","close":1385},{"date":"2025-11-19","close":1382},{"date":"2025-11-20","close":1397},{"date":"2025-11-21","close":1412},{"date":"2025-11-24","close":1398},{"date":"2025-11-25","close":1411},{"date":"2025-11-26","close":1405},{"date":"2025-11-27","close":1397},{"date":"2025-11-28","close":1396},{"date":"2025-12-01","close":1396},{"date":"2025-12-02","close":1404},{"date":"2025-12-03","close":1411},{"date":"2025-12-04","close":1405},{"date":"2025-12-05","close":1419},{"date":"2025-12-08","close":1426},{"date":"2025-12-09","close":1431},{"date":"2025-12-10","close":1423},{"date":"2025-12-11","close":1425},{"date":"2025-12-12","close":1416},{"date":"2025-12-15","close":1420},{"date":"2025-12-16","close":1406},{"date":"2025-12-17","close":1409},{"date":"2025-12-18","close":1417},{"date":"2025-12-19","close":1414},{"date":"2025-12-22","close":1401},{"date":"2025-12-23","close":1414},{"date":"2025-12-24","close":1416},{"date":"2025-12-26","close":1401},{"date":"2025-12-29","close":1405},{"date":"2025-12-30","close":1390},{"date":"2026-01-02","close":1393},{"date":"2026-01-05","close":1380},{"date":"2026-01-06","close":1352},{"date":"2026-01-07","close":1365},{"date":"2026-01-08","close":1344},{"date":"2026-01-09","close":1351},{"date":"2026-01-12","close":1356},{"date":"2026-01-13","close":1353},{"date":"2026-01-14","close":1379},{"date":"2026-01-15","close":1369},{"date":"2026-01-16","close":1357},{"date":"2026-01-19","close":1355},{"date":"2026-01-20","close":1366},{"date":"2026-01-21","close":1373},{"date":"2026-01-22","close":1377},{"date":"2026-01-23","close":1383},{"date":"2026-01-26","close":1414},{"date":"2026-01-27","close":1407},{"date":"2026-01-28","close":1405},{"date":"2026-01-29","close":1404},{"date":"2026-01-30","close":1413},{"date":"2026-02-02","close":1409},{"date":"2026-02-03","close":1407},{"date":"2026-02-04","close":1421},{"date":"2026-02-05","close":1450},{"date":"2026-02-06","close":1459},{"date":"2026-02-09","close":1445},{"date":"2026-02-10","close":1453},{"date":"2026-02-11","close":1463},{"date":"2026-02-12","close":1463},{"date":"2026-02-13","close":1462},{"date":"2026-02-19","close":1460},{"date":"2026-02-20","close":1461},{"date":"2026-02-23","close":1458},{"date":"2026-02-24","close":1464},{"date":"2026-02-25","close":1471},{"date":"2026-02-26","close":1441},{"date":"2026-02-27","close":1395},{"date":"2026-03-03","close":1377},{"date":"2026-03-04","close":1328},{"date":"2026-03-05","close":1404},{"date":"2026-03-06","close":1399},{"date":"2026-03-09","close":1381},{"date":"2026-03-10","close":1396},{"date":"2026-03-11","close":1407},{"date":"2026-03-12","close":1408},{"date":"2026-03-13","close":1403},{"date":"2026-03-16","close":1394},{"date":"2026-03-17","close":1406},{"date":"2026-03-18","close":1413},{"date":"2026-03-19","close":1393},{"date":"2026-03-20","close":1396},{"date":"2026-03-23","close":1396},{"date":"2026-03-24","close":1395},{"date":"2026-03-25","close":1399},{"date":"2026-03-26","close":1400},{"date":"2026-03-27","close":1400},{"date":"2026-03-30","close":1390},{"date":"2026-03-31","close":1389},{"date":"2026-04-01","close":1399},{"date":"2026-04-02","close":1397},{"date":"2026-04-03","close":1396},{"date":"2026-04-06","close":1397},{"date":"2026-04-07","close":1393},{"date":"2026-04-08","close":1404},{"date":"2026-04-09","close":1400},{"date":"2026-04-10","close":1408},{"date":"2026-04-13","close":1422},{"date":"2026-04-14","close":1420},{"date":"2026-04-15","close":1390},{"date":"2026-04-16","close":1430},{"date":"2026-04-17","close":1478},{"date":"2026-04-20","close":1480},{"date":"2026-04-21","close":1452},{"date":"2026-04-22","close":1449},{"date":"2026-04-23","close":1434},{"date":"2026-04-24","close":1444},{"date":"2026-04-27","close":1453},{"date":"2026-04-28","close":1462},{"date":"2026-04-29","close":1438},{"date":"2026-04-30","close":1398},{"date":"2026-05-04","close":1399},{"date":"2026-05-06","close":1386},{"date":"2026-05-07","close":1384},{"date":"2026-05-08","close":1384},{"date":"2026-05-11","close":1369},{"date":"2026-05-12","close":1363},{"date":"2026-05-13","close":1346},{"date":"2026-05-14","close":1351},{"date":"2026-05-15","close":1335},{"date":"2026-05-18","close":1302},{"date":"2026-05-19","close":1289},{"date":"2026-05-20","close":1264},{"date":"2026-05-21","close":1301},{"date":"2026-05-22","close":1317},{"date":"2026-05-26","close":1335},{"date":"2026-05-27","close":1322},{"date":"2026-05-28","close":1320},{"date":"2026-05-29","close":1296},{"date":"2026-06-01","close":1230},{"date":"2026-06-02","close":1180},{"date":"2026-06-04","close":1207},{"date":"2026-06-05","close":1219},{"date":"2026-06-08","close":1214},{"date":"2026-06-09","close":1303},{"date":"2026-06-10","close":1306},{"date":"2026-06-11","close":1308},{"date":"2026-06-12","close":1315},{"date":"2026-06-15","close":1330},{"date":"2026-06-16","close":1338},{"date":"2026-06-17","close":1329},{"date":"2026-06-18","close":1304},{"date":"2026-06-19","close":1199},{"date":"2026-06-22","close":1103},{"date":"2026-06-23","close":1070},{"date":"2026-06-24","close":1049},{"date":"2026-06-25","close":1042},{"date":"2026-06-26","close":1077},{"date":"2026-06-29","close":1151},{"date":"2026-06-30","close":1199},{"date":"2026-07-01","close":1181},{"date":"2026-07-02","close":1147},{"date":"2026-07-03","close":1242},{"date":"2026-07-06","close":1239},{"date":"2026-07-07","close":1252},{"date":"2026-07-08","close":1220},{"date":"2026-07-09","close":1200},{"date":"2026-07-10","close":1216},{"date":"2026-07-13","close":1200},{"date":"2026-07-14","close":1155},{"date":"2026-07-15","close":1196},{"date":"2026-07-16","close":1198},{"date":"2026-07-20","close":1290},{"date":"2026-07-21","close":1294},{"date":"2026-07-22","close":1265},{"date":"2026-07-23","close":1283},{"date":"2026-07-24","close":1313},{"date":"2026-07-27","close":1311},{"date":"2026-07-28","close":1323},{"date":"2026-07-29","close":1275},{"date":"2026-07-30","close":1282},{"date":"2026-07-31","close":1310},{"date":"2026-08-03","close":1280},{"date":"2026-08-04","close":1313},{"date":"2026-08-05","close":1313},{"date":"2026-08-06","close":1321},{"date":"2026-08-07","close":1315},{"date":"2026-08-10","close":1359},{"date":"2026-08-11","close":1336},{"date":"2026-08-12","close":1334},{"date":"2026-08-13","close":1364},{"date":"2026-08-14","close":1365},{"date":"2026-08-18","close":1336},{"date":"2026-08-19","close":1364},{"date":"2026-08-20","close":1365},{"date":"2026-08-21","close":1358},{"date":"2026-08-24","close":1356},{"date":"2026-08-25","close":1353},{"date":"2026-08-26","close":1346},{"date":"2026-08-27","close":1344},{"date":"2026-08-28","close":1349},{"date":"2026-08-31","close":1329},{"date":"2026-09-01","close":1362},{"date":"2026-09-02","close":1378},{"date":"2026-09-03","close":1354},{"date":"2026-09-04","close":1373}],"flows":[{"date":"2026-09-04","close":1373,"changePct":1.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1354,"changePct":-1.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1378,"changePct":1.17,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-09-01","close":1362,"changePct":2.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1329,"changePct":-1.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1349,"changePct":0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1344,"changePct":-0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1346,"changePct":-0.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1353,"changePct":-0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1356,"changePct":-0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1358,"changePct":-0.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1365,"changePct":0.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1364,"changePct":2.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1336,"changePct":-2.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1365,"changePct":0.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1364,"changePct":2.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1334,"changePct":-0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1336,"changePct":-1.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1359,"changePct":3.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1315,"changePct":-0.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-20","ratio":0.21,"value":0},{"date":"2026-05-21","ratio":0.06,"value":0},{"date":"2026-05-22","ratio":2.65,"value":0},{"date":"2026-05-26","ratio":0.03,"value":0},{"date":"2026-05-27","ratio":0.19,"value":0},{"date":"2026-05-28","ratio":1.75,"value":0},{"date":"2026-05-29","ratio":3.67,"value":0},{"date":"2026-06-01","ratio":0.39,"value":0},{"date":"2026-06-02","ratio":0.07,"value":0},{"date":"2026-06-04","ratio":0,"value":0},{"date":"2026-06-08","ratio":0.88,"value":0},{"date":"2026-06-09","ratio":0.12,"value":0},{"date":"2026-06-10","ratio":4.02,"value":0},{"date":"2026-06-11","ratio":1.41,"value":0},{"date":"2026-06-12","ratio":0.9,"value":0},{"date":"2026-06-15","ratio":0.02,"value":0},{"date":"2026-06-17","ratio":0.02,"value":0},{"date":"2026-06-18","ratio":0.02,"value":0},{"date":"2026-06-19","ratio":0.02,"value":0},{"date":"2026-06-22","ratio":0.68,"value":0},{"date":"2026-06-23","ratio":0.06,"value":0},{"date":"2026-06-24","ratio":0.06,"value":0},{"date":"2026-06-25","ratio":0.03,"value":0},{"date":"2026-06-26","ratio":0.05,"value":0},{"date":"2026-06-29","ratio":1.07,"value":0},{"date":"2026-06-30","ratio":0.38,"value":0},{"date":"2026-07-01","ratio":0.04,"value":0},{"date":"2026-07-02","ratio":0.01,"value":0},{"date":"2026-07-03","ratio":0.72,"value":0},{"date":"2026-07-06","ratio":2.48,"value":0},{"date":"2026-07-07","ratio":1.73,"value":0},{"date":"2026-07-08","ratio":7.28,"value":0},{"date":"2026-07-09","ratio":0.04,"value":0},{"date":"2026-07-13","ratio":6.3,"value":0},{"date":"2026-07-14","ratio":0.76,"value":0},{"date":"2026-07-20","ratio":0.12,"value":0},{"date":"2026-07-21","ratio":0.05,"value":0},{"date":"2026-07-22","ratio":0,"value":0},{"date":"2026-07-27","ratio":0.03,"value":0},{"date":"2026-07-28","ratio":0,"value":0},{"date":"2026-07-29","ratio":0.62,"value":0},{"date":"2026-07-30","ratio":0.02,"value":0},{"date":"2026-07-31","ratio":0,"value":0},{"date":"2026-08-03","ratio":0.49,"value":0},{"date":"2026-08-12","ratio":0,"value":0},{"date":"2026-08-13","ratio":0.43,"value":0},{"date":"2026-08-14","ratio":0.96,"value":0},{"date":"2026-08-18","ratio":0.54,"value":0},{"date":"2026-08-19","ratio":0.59,"value":0},{"date":"2026-08-20","ratio":0.28,"value":0},{"date":"2026-08-21","ratio":0.04,"value":0},{"date":"2026-08-24","ratio":0.09,"value":0},{"date":"2026-08-25","ratio":0.01,"value":0},{"date":"2026-08-26","ratio":0.09,"value":0},{"date":"2026-08-27","ratio":0.06,"value":0},{"date":"2026-08-28","ratio":0.41,"value":0},{"date":"2026-08-31","ratio":0.1,"value":0},{"date":"2026-09-01","ratio":0.01,"value":0},{"date":"2026-09-03","ratio":0.07,"value":0},{"date":"2026-09-04","ratio":0.05,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":5,"remainingQty":364488,"qtyChange":1000},{"date":"2026-06-12","remainingAmount":5,"remainingQty":364488,"qtyChange":0},{"date":"2026-06-15","remainingAmount":5,"remainingQty":346488,"qtyChange":-18000},{"date":"2026-06-16","remainingAmount":5,"remainingQty":382488,"qtyChange":36000},{"date":"2026-06-17","remainingAmount":5,"remainingQty":382488,"qtyChange":0},{"date":"2026-06-18","remainingAmount":5,"remainingQty":382488,"qtyChange":0},{"date":"2026-06-19","remainingAmount":5,"remainingQty":382488,"qtyChange":0},{"date":"2026-06-22","remainingAmount":4,"remainingQty":382675,"qtyChange":187},{"date":"2026-06-23","remainingAmount":4,"remainingQty":382675,"qtyChange":0},{"date":"2026-06-24","remainingAmount":4,"remainingQty":382510,"qtyChange":-165},{"date":"2026-06-25","remainingAmount":4,"remainingQty":382504,"qtyChange":-6},{"date":"2026-06-26","remainingAmount":4,"remainingQty":382504,"qtyChange":0},{"date":"2026-06-29","remainingAmount":4,"remainingQty":382504,"qtyChange":0},{"date":"2026-06-30","remainingAmount":5,"remainingQty":381504,"qtyChange":-1000},{"date":"2026-07-01","remainingAmount":5,"remainingQty":381504,"qtyChange":0},{"date":"2026-07-02","remainingAmount":4,"remainingQty":381504,"qtyChange":0},{"date":"2026-07-03","remainingAmount":5,"remainingQty":381504,"qtyChange":0},{"date":"2026-07-06","remainingAmount":5,"remainingQty":381504,"qtyChange":0},{"date":"2026-07-07","remainingAmount":5,"remainingQty":381504,"qtyChange":0},{"date":"2026-07-08","remainingAmount":5,"remainingQty":381504,"qtyChange":0},{"date":"2026-07-09","remainingAmount":5,"remainingQty":381504,"qtyChange":0},{"date":"2026-07-10","remainingAmount":5,"remainingQty":381504,"qtyChange":0},{"date":"2026-07-13","remainingAmount":5,"remainingQty":383029,"qtyChange":1525},{"date":"2026-07-14","remainingAmount":4,"remainingQty":383942,"qtyChange":913},{"date":"2026-07-15","remainingAmount":5,"remainingQty":381942,"qtyChange":-2000},{"date":"2026-07-16","remainingAmount":5,"remainingQty":381942,"qtyChange":0},{"date":"2026-07-20","remainingAmount":5,"remainingQty":381942,"qtyChange":0},{"date":"2026-07-21","remainingAmount":5,"remainingQty":381942,"qtyChange":0},{"date":"2026-07-22","remainingAmount":5,"remainingQty":381942,"qtyChange":0},{"date":"2026-07-23","remainingAmount":5,"remainingQty":382651,"qtyChange":709},{"date":"2026-07-24","remainingAmount":5,"remainingQty":381942,"qtyChange":-709},{"date":"2026-07-27","remainingAmount":5,"remainingQty":381942,"qtyChange":0},{"date":"2026-07-28","remainingAmount":5,"remainingQty":381942,"qtyChange":0},{"date":"2026-07-29","remainingAmount":5,"remainingQty":381942,"qtyChange":0},{"date":"2026-07-30","remainingAmount":5,"remainingQty":381942,"qtyChange":0},{"date":"2026-07-31","remainingAmount":5,"remainingQty":384175,"qtyChange":2233},{"date":"2026-08-03","remainingAmount":5,"remainingQty":384175,"qtyChange":0},{"date":"2026-08-04","remainingAmount":5,"remainingQty":382175,"qtyChange":-2000},{"date":"2026-08-05","remainingAmount":5,"remainingQty":382175,"qtyChange":0},{"date":"2026-08-06","remainingAmount":5,"remainingQty":382175,"qtyChange":0},{"date":"2026-08-07","remainingAmount":5,"remainingQty":382175,"qtyChange":0},{"date":"2026-08-10","remainingAmount":5,"remainingQty":382175,"qtyChange":0},{"date":"2026-08-11","remainingAmount":5,"remainingQty":381175,"qtyChange":-1000},{"date":"2026-08-12","remainingAmount":5,"remainingQty":382175,"qtyChange":1000},{"date":"2026-08-13","remainingAmount":5,"remainingQty":382175,"qtyChange":0},{"date":"2026-08-14","remainingAmount":5,"remainingQty":382175,"qtyChange":0},{"date":"2026-08-18","remainingAmount":5,"remainingQty":382175,"qtyChange":0},{"date":"2026-08-19","remainingAmount":5,"remainingQty":382175,"qtyChange":0},{"date":"2026-08-20","remainingAmount":5,"remainingQty":383175,"qtyChange":1000},{"date":"2026-08-21","remainingAmount":5,"remainingQty":382175,"qtyChange":-1000},{"date":"2026-08-24","remainingAmount":5,"remainingQty":382175,"qtyChange":0},{"date":"2026-08-25","remainingAmount":5,"remainingQty":383939,"qtyChange":1764},{"date":"2026-08-26","remainingAmount":5,"remainingQty":383939,"qtyChange":0},{"date":"2026-08-27","remainingAmount":5,"remainingQty":383939,"qtyChange":0},{"date":"2026-08-28","remainingAmount":5,"remainingQty":383939,"qtyChange":0},{"date":"2026-08-31","remainingAmount":5,"remainingQty":383869,"qtyChange":-70},{"date":"2026-09-01","remainingAmount":5,"remainingQty":383869,"qtyChange":0},{"date":"2026-09-02","remainingAmount":5,"remainingQty":383869,"qtyChange":0},{"date":"2026-09-03","remainingAmount":5,"remainingQty":383869,"qtyChange":0},{"date":"2026-09-04","remainingAmount":5,"remainingQty":383691,"qtyChange":-178}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":997,"operatingProfit":17,"netIncome":28,"eps":174,"bps":3919,"roe":4.61,"debtRatio":70.94,"opMargin":1.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1051,"operatingProfit":25,"netIncome":12,"eps":76,"bps":3965,"roe":1.96,"debtRatio":70.9,"opMargin":2.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":1820,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":1868,"cumForeign":-2,"cumInstitution":0},{"month":"2023-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1976,"cumForeign":-1,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1944,"cumForeign":-1,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":3,"personalNet":-2,"close":1943,"cumForeign":-1,"cumInstitution":3},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1832,"cumForeign":-2,"cumInstitution":3},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1819,"cumForeign":-2,"cumInstitution":3},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1793,"cumForeign":-1,"cumInstitution":2},{"month":"2024-05","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":1784,"cumForeign":-1,"cumInstitution":2},{"month":"2024-06","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":1853,"cumForeign":-1,"cumInstitution":1},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":1690,"cumForeign":-1,"cumInstitution":1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1640,"cumForeign":-2,"cumInstitution":1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1604,"cumForeign":-2,"cumInstitution":1},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1656,"cumForeign":-2,"cumInstitution":1},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":5,"close":2590,"cumForeign":-1,"cumInstitution":1},{"month":"2025-01","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":2455,"cumForeign":-1,"cumInstitution":0},{"month":"2025-02","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":2165,"cumForeign":3,"cumInstitution":0},{"month":"2025-03","foreignNet":1,"institutionNet":0,"personalNet":0,"close":1759,"cumForeign":4,"cumInstitution":0},{"month":"2025-04","foreignNet":-6,"institutionNet":0,"personalNet":0,"close":1620,"cumForeign":-2,"cumInstitution":0},{"month":"2025-05","foreignNet":3,"institutionNet":1,"personalNet":-6,"close":1562,"cumForeign":1,"cumInstitution":1},{"month":"2025-06","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1494,"cumForeign":-1,"cumInstitution":1},{"month":"2025-07","foreignNet":0,"institutionNet":1,"personalNet":-2,"close":1486,"cumForeign":-1,"cumInstitution":2},{"month":"2025-08","foreignNet":3,"institutionNet":-3,"personalNet":7,"close":1388,"cumForeign":2,"cumInstitution":-1},{"month":"2025-09","foreignNet":-2,"institutionNet":-1,"personalNet":2,"close":1337,"cumForeign":0,"cumInstitution":-1},{"month":"2025-10","foreignNet":-1,"institutionNet":-1,"personalNet":0,"close":1370,"cumForeign":-1,"cumInstitution":-2},{"month":"2025-11","foreignNet":1,"institutionNet":-1,"personalNet":-2,"close":1396,"cumForeign":0,"cumInstitution":-3},{"month":"2025-12","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":1390,"cumForeign":-2,"cumInstitution":-3},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":-2,"close":1413,"cumForeign":-2,"cumInstitution":-3},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":-2,"close":1395,"cumForeign":-3,"cumInstitution":-3},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1389,"cumForeign":-3,"cumInstitution":-3},{"month":"2026-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1398,"cumForeign":-2,"cumInstitution":-3},{"month":"2026-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1296,"cumForeign":-4,"cumInstitution":-3},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":-2,"close":1199,"cumForeign":-4,"cumInstitution":-3},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1310,"cumForeign":-4,"cumInstitution":-3},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":1329,"cumForeign":-5,"cumInstitution":-3},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1373,"cumForeign":-5,"cumInstitution":-3}],"yearly":[{"year":2026,"foreignNet":-3,"institutionNet":0,"personalNet":-13,"days":166},{"year":2025,"foreignNet":-1,"institutionNet":-4,"personalNet":-2,"days":242},{"year":2024,"foreignNet":1,"institutionNet":1,"personalNet":3,"days":214},{"year":2023,"foreignNet":-2,"institutionNet":0,"personalNet":-3,"days":242},{"year":2022,"foreignNet":-5,"institutionNet":0,"personalNet":-9,"days":246},{"year":2021,"foreignNet":-11,"institutionNet":-4,"personalNet":85,"days":248},{"year":2020,"foreignNet":-4,"institutionNet":8,"personalNet":-11,"days":248},{"year":2019,"foreignNet":-4,"institutionNet":0,"personalNet":2,"days":246},{"year":2018,"foreignNet":8,"institutionNet":0,"personalNet":8,"days":244},{"year":2017,"foreignNet":1,"institutionNet":0,"personalNet":-6,"days":243}],"cum1y":{"foreignNet":-7,"institutionNet":-2,"personalNet":-15,"priceChangePct":-1.6},"cum3y":{"foreignNet":-5,"institutionNet":-3,"personalNet":-14,"priceChangePct":-25.6},"shortMonthly":[{"month":"2025-04","avgRatio":1.13,"maxRatio":5.97,"loanAmount":4},{"month":"2025-05","avgRatio":0.55,"maxRatio":1.22,"loanAmount":4},{"month":"2025-06","avgRatio":2.24,"maxRatio":7.68,"loanAmount":3},{"month":"2025-07","avgRatio":2.77,"maxRatio":14.93,"loanAmount":5},{"month":"2025-08","avgRatio":5.74,"maxRatio":9.67,"loanAmount":6},{"month":"2025-09","avgRatio":5.36,"maxRatio":11.09,"loanAmount":5},{"month":"2025-10","avgRatio":0.57,"maxRatio":4.43,"loanAmount":5},{"month":"2025-11","avgRatio":5.5,"maxRatio":62.32,"loanAmount":6},{"month":"2025-12","avgRatio":0.75,"maxRatio":4.12,"loanAmount":6},{"month":"2026-01","avgRatio":1,"maxRatio":1.67,"loanAmount":6},{"month":"2026-02","avgRatio":0.94,"maxRatio":1.09,"loanAmount":6},{"month":"2026-03","avgRatio":0.86,"maxRatio":1.4,"loanAmount":6},{"month":"2026-04","avgRatio":0.91,"maxRatio":2.87,"loanAmount":6},{"month":"2026-05","avgRatio":1.02,"maxRatio":3.67,"loanAmount":5},{"month":"2026-06","avgRatio":0.54,"maxRatio":4.02,"loanAmount":5},{"month":"2026-07","avgRatio":1.19,"maxRatio":7.28,"loanAmount":5},{"month":"2026-08","avgRatio":0.29,"maxRatio":0.96,"loanAmount":5},{"month":"2026-09","avgRatio":0.04,"maxRatio":0.07,"loanAmount":5}],"shortAvg1y":1.27,"shortMax1y":{"date":"2025-11-10","ratio":62.32}},"generatedAt":"2026-09-06T15:53:36.516Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/032280","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}