{"header":{"stockId":46535,"ticker":"032350","name":"롯데관광개발","market":"KOSPI","sector":"호텔,레스토랑,레저","date":"2026-09-04","close":12530,"change":-30,"changePct":-0.24,"turnover":15,"volume":118947,"marketCap":10013,"listedShares":79725000,"high52":27700,"low52":10150,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":59.7,"pbr":2.65,"epsTtm":210,"bps":4727,"roe":14.76,"debtRatio":484.44,"foreignNet20":-91,"institutionNet20":59,"shortRatio":8.44,"loanAmount":655,"turnover20Avg":51},"prices":[{"date":"2025-09-05","close":16080},{"date":"2025-09-08","close":16370},{"date":"2025-09-09","close":16220},{"date":"2025-09-10","close":16390},{"date":"2025-09-11","close":16680},{"date":"2025-09-12","close":17220},{"date":"2025-09-15","close":17390},{"date":"2025-09-16","close":17390},{"date":"2025-09-17","close":18500},{"date":"2025-09-18","close":19390},{"date":"2025-09-19","close":19700},{"date":"2025-09-22","close":19790},{"date":"2025-09-23","close":20200},{"date":"2025-09-24","close":19140},{"date":"2025-09-25","close":18500},{"date":"2025-09-26","close":18000},{"date":"2025-09-29","close":17470},{"date":"2025-09-30","close":16960},{"date":"2025-10-01","close":17790},{"date":"2025-10-02","close":17640},{"date":"2025-10-10","close":17130},{"date":"2025-10-13","close":16880},{"date":"2025-10-14","close":16440},{"date":"2025-10-15","close":17900},{"date":"2025-10-16","close":18120},{"date":"2025-10-17","close":18140},{"date":"2025-10-20","close":18950},{"date":"2025-10-21","close":19170},{"date":"2025-10-22","close":19530},{"date":"2025-10-23","close":19230},{"date":"2025-10-24","close":18940},{"date":"2025-10-27","close":18890},{"date":"2025-10-28","close":19080},{"date":"2025-10-29","close":18520},{"date":"2025-10-30","close":18100},{"date":"2025-10-31","close":18140},{"date":"2025-11-03","close":18270},{"date":"2025-11-04","close":18280},{"date":"2025-11-05","close":17070},{"date":"2025-11-06","close":18100},{"date":"2025-11-07","close":17710},{"date":"2025-11-10","close":19010},{"date":"2025-11-11","close":18820},{"date":"2025-11-12","close":18940},{"date":"2025-11-13","close":19080},{"date":"2025-11-14","close":18290},{"date":"2025-11-17","close":20600},{"date":"2025-11-18","close":20950},{"date":"2025-11-19","close":19440},{"date":"2025-11-20","close":22350},{"date":"2025-11-21","close":21950},{"date":"2025-11-24","close":21950},{"date":"2025-11-25","close":20700},{"date":"2025-11-26","close":20300},{"date":"2025-11-27","close":19620},{"date":"2025-11-28","close":19270},{"date":"2025-12-01","close":19710},{"date":"2025-12-02","close":20950},{"date":"2025-12-03","close":22400},{"date":"2025-12-04","close":21300},{"date":"2025-12-05","close":21350},{"date":"2025-12-08","close":23000},{"date":"2025-12-09","close":23050},{"date":"2025-12-10","close":22050},{"date":"2025-12-11","close":23100},{"date":"2025-12-12","close":23400},{"date":"2025-12-15","close":23600},{"date":"2025-12-16","close":23400},{"date":"2025-12-17","close":21800},{"date":"2025-12-18","close":22500},{"date":"2025-12-19","close":23000},{"date":"2025-12-22","close":23050},{"date":"2025-12-23","close":22750},{"date":"2025-12-24","close":23050},{"date":"2025-12-26","close":22200},{"date":"2025-12-29","close":22500},{"date":"2025-12-30","close":23250},{"date":"2026-01-02","close":22600},{"date":"2026-01-05","close":21500},{"date":"2026-01-06","close":21050},{"date":"2026-01-07","close":20750},{"date":"2026-01-08","close":21050},{"date":"2026-01-09","close":21400},{"date":"2026-01-12","close":21450},{"date":"2026-01-13","close":21150},{"date":"2026-01-14","close":21550},{"date":"2026-01-15","close":21100},{"date":"2026-01-16","close":20900},{"date":"2026-01-19","close":20900},{"date":"2026-01-20","close":21650},{"date":"2026-01-21","close":22950},{"date":"2026-01-22","close":23750},{"date":"2026-01-23","close":22850},{"date":"2026-01-26","close":22500},{"date":"2026-01-27","close":21700},{"date":"2026-01-28","close":21900},{"date":"2026-01-29","close":23400},{"date":"2026-01-30","close":25150},{"date":"2026-02-02","close":24900},{"date":"2026-02-03","close":24400},{"date":"2026-02-04","close":25000},{"date":"2026-02-05","close":26350},{"date":"2026-02-06","close":26100},{"date":"2026-02-09","close":26550},{"date":"2026-02-10","close":26250},{"date":"2026-02-11","close":25950},{"date":"2026-02-12","close":25400},{"date":"2026-02-13","close":25150},{"date":"2026-02-19","close":24800},{"date":"2026-02-20","close":24300},{"date":"2026-02-23","close":25400},{"date":"2026-02-24","close":24700},{"date":"2026-02-25","close":23850},{"date":"2026-02-26","close":23350},{"date":"2026-02-27","close":23150},{"date":"2026-03-03","close":21950},{"date":"2026-03-04","close":18990},{"date":"2026-03-05","close":19290},{"date":"2026-03-06","close":19060},{"date":"2026-03-09","close":18140},{"date":"2026-03-10","close":18700},{"date":"2026-03-11","close":19080},{"date":"2026-03-12","close":19530},{"date":"2026-03-13","close":19430},{"date":"2026-03-16","close":20450},{"date":"2026-03-17","close":21600},{"date":"2026-03-18","close":20850},{"date":"2026-03-19","close":20950},{"date":"2026-03-20","close":21400},{"date":"2026-03-23","close":19750},{"date":"2026-03-24","close":19950},{"date":"2026-03-25","close":19700},{"date":"2026-03-26","close":19170},{"date":"2026-03-27","close":19850},{"date":"2026-03-30","close":18110},{"date":"2026-03-31","close":17350},{"date":"2026-04-01","close":18120},{"date":"2026-04-02","close":16320},{"date":"2026-04-03","close":16140},{"date":"2026-04-06","close":16120},{"date":"2026-04-07","close":16090},{"date":"2026-04-08","close":17010},{"date":"2026-04-09","close":17260},{"date":"2026-04-10","close":17160},{"date":"2026-04-13","close":16770},{"date":"2026-04-14","close":18000},{"date":"2026-04-15","close":18500},{"date":"2026-04-16","close":19010},{"date":"2026-04-17","close":19840},{"date":"2026-04-20","close":19520},{"date":"2026-04-21","close":19740},{"date":"2026-04-22","close":19780},{"date":"2026-04-23","close":19570},{"date":"2026-04-24","close":21000},{"date":"2026-04-27","close":22100},{"date":"2026-04-28","close":22150},{"date":"2026-04-29","close":21400},{"date":"2026-04-30","close":20700},{"date":"2026-05-04","close":20850},{"date":"2026-05-06","close":20400},{"date":"2026-05-07","close":20350},{"date":"2026-05-08","close":20100},{"date":"2026-05-11","close":19180},{"date":"2026-05-12","close":18350},{"date":"2026-05-13","close":18480},{"date":"2026-05-14","close":19840},{"date":"2026-05-15","close":19570},{"date":"2026-05-18","close":19220},{"date":"2026-05-19","close":19290},{"date":"2026-05-20","close":18840},{"date":"2026-05-21","close":18310},{"date":"2026-05-22","close":19350},{"date":"2026-05-26","close":18790},{"date":"2026-05-27","close":18820},{"date":"2026-05-28","close":19470},{"date":"2026-05-29","close":19100},{"date":"2026-06-01","close":18410},{"date":"2026-06-02","close":18050},{"date":"2026-06-04","close":18220},{"date":"2026-06-05","close":18330},{"date":"2026-06-08","close":16910},{"date":"2026-06-09","close":17320},{"date":"2026-06-10","close":18000},{"date":"2026-06-11","close":18090},{"date":"2026-06-12","close":17820},{"date":"2026-06-15","close":17810},{"date":"2026-06-16","close":18010},{"date":"2026-06-17","close":17780},{"date":"2026-06-18","close":17000},{"date":"2026-06-19","close":16970},{"date":"2026-06-22","close":16160},{"date":"2026-06-23","close":15100},{"date":"2026-06-24","close":14810},{"date":"2026-06-25","close":14630},{"date":"2026-06-26","close":14170},{"date":"2026-06-29","close":14890},{"date":"2026-06-30","close":14270},{"date":"2026-07-01","close":14910},{"date":"2026-07-02","close":15210},{"date":"2026-07-03","close":15200},{"date":"2026-07-06","close":15330},{"date":"2026-07-07","close":16110},{"date":"2026-07-08","close":15480},{"date":"2026-07-09","close":14540},{"date":"2026-07-10","close":14900},{"date":"2026-07-13","close":14480},{"date":"2026-07-14","close":13820},{"date":"2026-07-15","close":11800},{"date":"2026-07-16","close":11560},{"date":"2026-07-20","close":10990},{"date":"2026-07-21","close":11050},{"date":"2026-07-22","close":11150},{"date":"2026-07-23","close":11550},{"date":"2026-07-24","close":11620},{"date":"2026-07-27","close":11950},{"date":"2026-07-28","close":11350},{"date":"2026-07-29","close":11180},{"date":"2026-07-30","close":11290},{"date":"2026-07-31","close":11620},{"date":"2026-08-03","close":11650},{"date":"2026-08-04","close":12210},{"date":"2026-08-05","close":12280},{"date":"2026-08-06","close":12660},{"date":"2026-08-07","close":13030},{"date":"2026-08-10","close":13240},{"date":"2026-08-11","close":13300},{"date":"2026-08-12","close":13480},{"date":"2026-08-13","close":12810},{"date":"2026-08-14","close":13760},{"date":"2026-08-18","close":13240},{"date":"2026-08-19","close":13110},{"date":"2026-08-20","close":12940},{"date":"2026-08-21","close":12750},{"date":"2026-08-24","close":12980},{"date":"2026-08-25","close":13350},{"date":"2026-08-26","close":13420},{"date":"2026-08-27","close":12880},{"date":"2026-08-28","close":13250},{"date":"2026-08-31","close":13280},{"date":"2026-09-01","close":13190},{"date":"2026-09-02","close":13390},{"date":"2026-09-03","close":12560},{"date":"2026-09-04","close":12530}],"flows":[{"date":"2026-09-04","close":12530,"changePct":-0.24,"foreignNet":-2,"institutionNet":1,"personalNet":1,"programNet":0},{"date":"2026-09-03","close":12560,"changePct":-6.2,"foreignNet":-38,"institutionNet":10,"personalNet":26,"programNet":-39},{"date":"2026-09-02","close":13390,"changePct":1.52,"foreignNet":-10,"institutionNet":22,"personalNet":-13,"programNet":-23},{"date":"2026-09-01","close":13190,"changePct":-0.68,"foreignNet":-10,"institutionNet":6,"personalNet":4,"programNet":-5},{"date":"2026-08-31","close":13280,"changePct":0.23,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":-1},{"date":"2026-08-28","close":13250,"changePct":2.87,"foreignNet":0,"institutionNet":5,"personalNet":-6,"programNet":6},{"date":"2026-08-27","close":12880,"changePct":-4.02,"foreignNet":-24,"institutionNet":3,"personalNet":19,"programNet":-19},{"date":"2026-08-26","close":13420,"changePct":0.52,"foreignNet":-1,"institutionNet":7,"personalNet":-6,"programNet":0},{"date":"2026-08-25","close":13350,"changePct":2.85,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":0},{"date":"2026-08-24","close":12980,"changePct":1.8,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":1},{"date":"2026-08-21","close":12750,"changePct":-1.47,"foreignNet":9,"institutionNet":-12,"personalNet":2,"programNet":8},{"date":"2026-08-20","close":12940,"changePct":-1.3,"foreignNet":-5,"institutionNet":-3,"personalNet":6,"programNet":-5},{"date":"2026-08-19","close":13110,"changePct":-0.98,"foreignNet":-6,"institutionNet":8,"personalNet":-2,"programNet":-4},{"date":"2026-08-18","close":13240,"changePct":-3.78,"foreignNet":-19,"institutionNet":8,"personalNet":10,"programNet":-19},{"date":"2026-08-14","close":13760,"changePct":7.42,"foreignNet":29,"institutionNet":-6,"personalNet":-23,"programNet":16},{"date":"2026-08-13","close":12810,"changePct":-4.97,"foreignNet":3,"institutionNet":-18,"personalNet":15,"programNet":7},{"date":"2026-08-12","close":13480,"changePct":1.35,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":-2},{"date":"2026-08-11","close":13300,"changePct":0.45,"foreignNet":-4,"institutionNet":5,"personalNet":-2,"programNet":-1},{"date":"2026-08-10","close":13240,"changePct":1.61,"foreignNet":-13,"institutionNet":15,"personalNet":-2,"programNet":-13},{"date":"2026-08-07","close":13030,"changePct":2.92,"foreignNet":-5,"institutionNet":7,"personalNet":-3,"programNet":-5}],"shortSale":[{"date":"2026-06-11","ratio":18.65,"value":10},{"date":"2026-06-12","ratio":6.4,"value":7},{"date":"2026-06-15","ratio":6.97,"value":4},{"date":"2026-06-16","ratio":15.24,"value":8},{"date":"2026-06-17","ratio":16.6,"value":8},{"date":"2026-06-18","ratio":19.79,"value":14},{"date":"2026-06-19","ratio":4.71,"value":4},{"date":"2026-06-22","ratio":6.98,"value":6},{"date":"2026-06-23","ratio":6.8,"value":4},{"date":"2026-06-24","ratio":9.86,"value":8},{"date":"2026-06-25","ratio":13.25,"value":9},{"date":"2026-06-26","ratio":5.62,"value":4},{"date":"2026-06-29","ratio":29.69,"value":28},{"date":"2026-06-30","ratio":22.86,"value":10},{"date":"2026-07-01","ratio":11.09,"value":3},{"date":"2026-07-02","ratio":8.19,"value":9},{"date":"2026-07-03","ratio":6.24,"value":5},{"date":"2026-07-06","ratio":6.14,"value":2},{"date":"2026-07-07","ratio":2.45,"value":2},{"date":"2026-07-08","ratio":8.69,"value":5},{"date":"2026-07-09","ratio":13.07,"value":8},{"date":"2026-07-10","ratio":7.47,"value":4},{"date":"2026-07-13","ratio":12.26,"value":4},{"date":"2026-07-14","ratio":4.67,"value":3},{"date":"2026-07-15","ratio":2.8,"value":17},{"date":"2026-07-16","ratio":2.15,"value":4},{"date":"2026-07-20","ratio":3.84,"value":2},{"date":"2026-07-21","ratio":3.73,"value":2},{"date":"2026-07-22","ratio":5.91,"value":3},{"date":"2026-07-23","ratio":15.64,"value":7},{"date":"2026-07-24","ratio":9.22,"value":6},{"date":"2026-07-27","ratio":10.34,"value":7},{"date":"2026-07-28","ratio":3.19,"value":2},{"date":"2026-07-29","ratio":2.94,"value":2},{"date":"2026-07-30","ratio":5.81,"value":2},{"date":"2026-07-31","ratio":10.82,"value":3},{"date":"2026-08-03","ratio":7.17,"value":2},{"date":"2026-08-04","ratio":6.92,"value":4},{"date":"2026-08-05","ratio":14.86,"value":6},{"date":"2026-08-06","ratio":9.26,"value":4},{"date":"2026-08-07","ratio":4.96,"value":1},{"date":"2026-08-10","ratio":10.72,"value":3},{"date":"2026-08-11","ratio":3.11,"value":1},{"date":"2026-08-12","ratio":6.77,"value":2},{"date":"2026-08-13","ratio":33.72,"value":22},{"date":"2026-08-14","ratio":3.62,"value":4},{"date":"2026-08-18","ratio":17.4,"value":10},{"date":"2026-08-19","ratio":6.59,"value":2},{"date":"2026-08-20","ratio":5.65,"value":2},{"date":"2026-08-21","ratio":3.76,"value":2},{"date":"2026-08-24","ratio":6.07,"value":1},{"date":"2026-08-25","ratio":2.64,"value":0},{"date":"2026-08-26","ratio":1.67,"value":3},{"date":"2026-08-27","ratio":19.65,"value":10},{"date":"2026-08-28","ratio":10.35,"value":4},{"date":"2026-08-31","ratio":11.73,"value":5},{"date":"2026-09-01","ratio":27.37,"value":8},{"date":"2026-09-02","ratio":13.57,"value":15},{"date":"2026-09-03","ratio":13.13,"value":8},{"date":"2026-09-04","ratio":8.44,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":383,"remainingQty":2119349,"qtyChange":57800},{"date":"2026-06-12","remainingAmount":384,"remainingQty":2154205,"qtyChange":34856},{"date":"2026-06-15","remainingAmount":384,"remainingQty":2155364,"qtyChange":1159},{"date":"2026-06-16","remainingAmount":388,"remainingQty":2155291,"qtyChange":-73},{"date":"2026-06-17","remainingAmount":395,"remainingQty":2221852,"qtyChange":66561},{"date":"2026-06-18","remainingAmount":385,"remainingQty":2263773,"qtyChange":41921},{"date":"2026-06-19","remainingAmount":390,"remainingQty":2299777,"qtyChange":36004},{"date":"2026-06-22","remainingAmount":373,"remainingQty":2305892,"qtyChange":6115},{"date":"2026-06-23","remainingAmount":348,"remainingQty":2305952,"qtyChange":60},{"date":"2026-06-24","remainingAmount":352,"remainingQty":2379937,"qtyChange":73985},{"date":"2026-06-25","remainingAmount":353,"remainingQty":2411668,"qtyChange":31731},{"date":"2026-06-26","remainingAmount":342,"remainingQty":2411479,"qtyChange":-189},{"date":"2026-06-29","remainingAmount":352,"remainingQty":2362689,"qtyChange":-48790},{"date":"2026-06-30","remainingAmount":361,"remainingQty":2528935,"qtyChange":166246},{"date":"2026-07-01","remainingAmount":376,"remainingQty":2523003,"qtyChange":-5932},{"date":"2026-07-02","remainingAmount":388,"remainingQty":2552963,"qtyChange":29960},{"date":"2026-07-03","remainingAmount":391,"remainingQty":2575553,"qtyChange":22590},{"date":"2026-07-06","remainingAmount":401,"remainingQty":2616662,"qtyChange":41109},{"date":"2026-07-07","remainingAmount":426,"remainingQty":2646652,"qtyChange":29990},{"date":"2026-07-08","remainingAmount":412,"remainingQty":2664592,"qtyChange":17940},{"date":"2026-07-09","remainingAmount":389,"remainingQty":2678604,"qtyChange":14012},{"date":"2026-07-10","remainingAmount":415,"remainingQty":2784702,"qtyChange":106098},{"date":"2026-07-13","remainingAmount":410,"remainingQty":2828845,"qtyChange":44143},{"date":"2026-07-14","remainingAmount":396,"remainingQty":2868563,"qtyChange":39718},{"date":"2026-07-15","remainingAmount":340,"remainingQty":2879133,"qtyChange":10570},{"date":"2026-07-16","remainingAmount":327,"remainingQty":2827811,"qtyChange":-51322},{"date":"2026-07-20","remainingAmount":312,"remainingQty":2835007,"qtyChange":7196},{"date":"2026-07-21","remainingAmount":310,"remainingQty":2806179,"qtyChange":-28828},{"date":"2026-07-22","remainingAmount":311,"remainingQty":2790044,"qtyChange":-16135},{"date":"2026-07-23","remainingAmount":331,"remainingQty":2863261,"qtyChange":73217},{"date":"2026-07-24","remainingAmount":319,"remainingQty":2742214,"qtyChange":-121047},{"date":"2026-07-27","remainingAmount":328,"remainingQty":2747002,"qtyChange":4788},{"date":"2026-07-28","remainingAmount":306,"remainingQty":2695514,"qtyChange":-51488},{"date":"2026-07-29","remainingAmount":300,"remainingQty":2687514,"qtyChange":-8000},{"date":"2026-07-30","remainingAmount":332,"remainingQty":2936906,"qtyChange":249392},{"date":"2026-07-31","remainingAmount":341,"remainingQty":2935884,"qtyChange":-1022},{"date":"2026-08-03","remainingAmount":337,"remainingQty":2896752,"qtyChange":-39132},{"date":"2026-08-04","remainingAmount":380,"remainingQty":3112760,"qtyChange":216008},{"date":"2026-08-05","remainingAmount":385,"remainingQty":3136608,"qtyChange":23848},{"date":"2026-08-06","remainingAmount":398,"remainingQty":3140259,"qtyChange":3651},{"date":"2026-08-07","remainingAmount":439,"remainingQty":3372508,"qtyChange":232249},{"date":"2026-08-10","remainingAmount":447,"remainingQty":3375457,"qtyChange":2949},{"date":"2026-08-11","remainingAmount":477,"remainingQty":3585682,"qtyChange":210225},{"date":"2026-08-12","remainingAmount":680,"remainingQty":5046750,"qtyChange":1461068},{"date":"2026-08-13","remainingAmount":675,"remainingQty":5268687,"qtyChange":221937},{"date":"2026-08-14","remainingAmount":730,"remainingQty":5302411,"qtyChange":33724},{"date":"2026-08-18","remainingAmount":708,"remainingQty":5348414,"qtyChange":46003},{"date":"2026-08-19","remainingAmount":700,"remainingQty":5342061,"qtyChange":-6353},{"date":"2026-08-20","remainingAmount":697,"remainingQty":5384970,"qtyChange":42909},{"date":"2026-08-21","remainingAmount":680,"remainingQty":5329453,"qtyChange":-55517},{"date":"2026-08-24","remainingAmount":691,"remainingQty":5326516,"qtyChange":-2937},{"date":"2026-08-25","remainingAmount":711,"remainingQty":5325516,"qtyChange":-1000},{"date":"2026-08-26","remainingAmount":712,"remainingQty":5306285,"qtyChange":-19231},{"date":"2026-08-27","remainingAmount":687,"remainingQty":5333978,"qtyChange":27693},{"date":"2026-08-28","remainingAmount":690,"remainingQty":5207497,"qtyChange":-126481},{"date":"2026-08-31","remainingAmount":694,"remainingQty":5228689,"qtyChange":21192},{"date":"2026-09-01","remainingAmount":684,"remainingQty":5183092,"qtyChange":-45597},{"date":"2026-09-02","remainingAmount":706,"remainingQty":5273946,"qtyChange":90854},{"date":"2026-09-03","remainingAmount":658,"remainingQty":5236665,"qtyChange":-37281},{"date":"2026-09-04","remainingAmount":655,"remainingQty":5229506,"qtyChange":-7159}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":3615,"operatingProfit":368,"netIncome":-700,"eps":-918,"bps":4810,"roe":-42.63,"debtRatio":498.94,"opMargin":10.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":4715,"operatingProfit":390,"netIncome":-1166,"eps":-1531,"bps":4156,"roe":-60.42,"debtRatio":592.08,"opMargin":8.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1219,"operatingProfit":130,"netIncome":-237,"eps":-309,"bps":3850,"roe":-61.96,"debtRatio":639.29,"opMargin":10.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":2796,"operatingProfit":461,"netIncome":-178,"eps":-231,"bps":4259,"roe":-25.4,"debtRatio":554.6,"opMargin":16.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":4663,"operatingProfit":991,"netIncome":-113,"eps":-144,"bps":4379,"roe":-16.18,"debtRatio":528.62,"opMargin":21.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":6534,"operatingProfit":1433,"netIncome":276,"eps":356,"bps":4677,"roe":8.06,"debtRatio":488.68,"opMargin":21.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1562,"operatingProfit":288,"netIncome":-75,"eps":-93,"bps":4547,"roe":13.41,"debtRatio":500.12,"opMargin":18.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":3595,"operatingProfit":807,"netIncome":72,"eps":91,"bps":4727,"roe":14.76,"debtRatio":484.44,"opMargin":22.4}],"streak":{"foreign":0,"institution":9},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-38,"institutionNet":22,"personalNet":78,"close":13980,"cumForeign":-38,"cumInstitution":22},{"month":"2023-10","foreignNet":-15,"institutionNet":-159,"personalNet":179,"close":10810,"cumForeign":-53,"cumInstitution":-137},{"month":"2023-11","foreignNet":99,"institutionNet":-134,"personalNet":57,"close":10120,"cumForeign":46,"cumInstitution":-271},{"month":"2023-12","foreignNet":-20,"institutionNet":-106,"personalNet":128,"close":9280,"cumForeign":25,"cumInstitution":-376},{"month":"2024-01","foreignNet":-31,"institutionNet":-66,"personalNet":90,"close":9090,"cumForeign":-6,"cumInstitution":-443},{"month":"2024-02","foreignNet":14,"institutionNet":-44,"personalNet":32,"close":9050,"cumForeign":8,"cumInstitution":-486},{"month":"2024-03","foreignNet":28,"institutionNet":-65,"personalNet":31,"close":9790,"cumForeign":36,"cumInstitution":-551},{"month":"2024-04","foreignNet":41,"institutionNet":-121,"personalNet":84,"close":9980,"cumForeign":77,"cumInstitution":-672},{"month":"2024-05","foreignNet":110,"institutionNet":5,"personalNet":-125,"close":10840,"cumForeign":187,"cumInstitution":-667},{"month":"2024-06","foreignNet":-165,"institutionNet":-55,"personalNet":219,"close":9680,"cumForeign":23,"cumInstitution":-722},{"month":"2024-07","foreignNet":28,"institutionNet":66,"personalNet":-104,"close":9700,"cumForeign":51,"cumInstitution":-656},{"month":"2024-08","foreignNet":8,"institutionNet":-2,"personalNet":-8,"close":9480,"cumForeign":58,"cumInstitution":-658},{"month":"2024-09","foreignNet":94,"institutionNet":50,"personalNet":-139,"close":10180,"cumForeign":152,"cumInstitution":-608},{"month":"2024-10","foreignNet":-1,"institutionNet":31,"personalNet":-32,"close":9720,"cumForeign":152,"cumInstitution":-576},{"month":"2024-11","foreignNet":-15,"institutionNet":-35,"personalNet":46,"close":8790,"cumForeign":137,"cumInstitution":-611},{"month":"2024-12","foreignNet":27,"institutionNet":-75,"personalNet":53,"close":7650,"cumForeign":164,"cumInstitution":-687},{"month":"2025-01","foreignNet":4,"institutionNet":9,"personalNet":-13,"close":7810,"cumForeign":167,"cumInstitution":-678},{"month":"2025-02","foreignNet":-81,"institutionNet":41,"personalNet":37,"close":8120,"cumForeign":87,"cumInstitution":-637},{"month":"2025-03","foreignNet":-58,"institutionNet":43,"personalNet":7,"close":7990,"cumForeign":29,"cumInstitution":-593},{"month":"2025-04","foreignNet":55,"institutionNet":217,"personalNet":-275,"close":10850,"cumForeign":84,"cumInstitution":-376},{"month":"2025-05","foreignNet":21,"institutionNet":150,"personalNet":-176,"close":11870,"cumForeign":105,"cumInstitution":-226},{"month":"2025-06","foreignNet":353,"institutionNet":232,"personalNet":-560,"close":17740,"cumForeign":458,"cumInstitution":6},{"month":"2025-07","foreignNet":565,"institutionNet":119,"personalNet":-615,"close":17430,"cumForeign":1024,"cumInstitution":125},{"month":"2025-08","foreignNet":135,"institutionNet":-43,"personalNet":-92,"close":15970,"cumForeign":1159,"cumInstitution":82},{"month":"2025-09","foreignNet":430,"institutionNet":53,"personalNet":-456,"close":16960,"cumForeign":1589,"cumInstitution":135},{"month":"2025-10","foreignNet":96,"institutionNet":-7,"personalNet":-97,"close":18140,"cumForeign":1685,"cumInstitution":128},{"month":"2025-11","foreignNet":426,"institutionNet":257,"personalNet":-673,"close":19270,"cumForeign":2111,"cumInstitution":385},{"month":"2025-12","foreignNet":44,"institutionNet":469,"personalNet":-503,"close":23250,"cumForeign":2155,"cumInstitution":854},{"month":"2026-01","foreignNet":531,"institutionNet":-368,"personalNet":-182,"close":25150,"cumForeign":2687,"cumInstitution":486},{"month":"2026-02","foreignNet":81,"institutionNet":109,"personalNet":-143,"close":23150,"cumForeign":2767,"cumInstitution":595},{"month":"2026-03","foreignNet":-212,"institutionNet":226,"personalNet":-17,"close":17350,"cumForeign":2556,"cumInstitution":820},{"month":"2026-04","foreignNet":121,"institutionNet":-262,"personalNet":135,"close":20700,"cumForeign":2677,"cumInstitution":558},{"month":"2026-05","foreignNet":-171,"institutionNet":115,"personalNet":54,"close":19100,"cumForeign":2506,"cumInstitution":673},{"month":"2026-06","foreignNet":185,"institutionNet":-247,"personalNet":60,"close":14270,"cumForeign":2691,"cumInstitution":426},{"month":"2026-07","foreignNet":-3,"institutionNet":-152,"personalNet":138,"close":11620,"cumForeign":2688,"cumInstitution":275},{"month":"2026-08","foreignNet":-65,"institutionNet":78,"personalNet":-21,"close":13280,"cumForeign":2623,"cumInstitution":352},{"month":"2026-09","foreignNet":-59,"institutionNet":38,"personalNet":18,"close":12530,"cumForeign":2564,"cumInstitution":390}],"yearly":[{"year":2026,"foreignNet":409,"institutionNet":-464,"personalNet":42,"days":166},{"year":2025,"foreignNet":1992,"institutionNet":1540,"personalNet":-3416,"days":242},{"year":2024,"foreignNet":138,"institutionNet":-310,"personalNet":149,"days":244},{"year":2023,"foreignNet":160,"institutionNet":-351,"personalNet":449,"days":242},{"year":2022,"foreignNet":-660,"institutionNet":-126,"personalNet":858,"days":246},{"year":2021,"foreignNet":-804,"institutionNet":-280,"personalNet":1347,"days":248},{"year":2020,"foreignNet":-710,"institutionNet":114,"personalNet":611,"days":248},{"year":2019,"foreignNet":-100,"institutionNet":-38,"personalNet":145,"days":246},{"year":2018,"foreignNet":-226,"institutionNet":60,"personalNet":162,"days":244},{"year":2017,"foreignNet":16,"institutionNet":0,"personalNet":-12,"days":243}],"cum1y":{"foreignNet":1327,"institutionNet":397,"personalNet":-1698,"priceChangePct":-22.1},"cum3y":{"foreignNet":2564,"institutionNet":390,"personalNet":-2785,"priceChangePct":-18.4},"shortMonthly":[{"month":"2023-09","avgRatio":8.15,"maxRatio":16.06,"loanAmount":1858},{"month":"2023-10","avgRatio":9.7,"maxRatio":20.63,"loanAmount":1280},{"month":"2023-11","avgRatio":2.25,"maxRatio":14.9,"loanAmount":743},{"month":"2023-12","avgRatio":0.47,"maxRatio":1.81,"loanAmount":609},{"month":"2024-01","avgRatio":0.44,"maxRatio":1.62,"loanAmount":557},{"month":"2024-02","avgRatio":0.31,"maxRatio":0.96,"loanAmount":521},{"month":"2024-03","avgRatio":0.26,"maxRatio":0.75,"loanAmount":539},{"month":"2024-04","avgRatio":0.15,"maxRatio":0.78,"loanAmount":511},{"month":"2024-05","avgRatio":0.07,"maxRatio":0.34,"loanAmount":509},{"month":"2024-06","avgRatio":0.28,"maxRatio":0.77,"loanAmount":480},{"month":"2024-07","avgRatio":0.38,"maxRatio":1.74,"loanAmount":472},{"month":"2024-08","avgRatio":0.29,"maxRatio":1.4,"loanAmount":430},{"month":"2024-09","avgRatio":0.27,"maxRatio":0.84,"loanAmount":456},{"month":"2024-10","avgRatio":0.28,"maxRatio":1.22,"loanAmount":401},{"month":"2024-11","avgRatio":1.07,"maxRatio":7.43,"loanAmount":378},{"month":"2024-12","avgRatio":0.32,"maxRatio":1.16,"loanAmount":297},{"month":"2025-01","avgRatio":1.04,"maxRatio":2.9,"loanAmount":296},{"month":"2025-02","avgRatio":0.26,"maxRatio":1.55,"loanAmount":292},{"month":"2025-03","avgRatio":0.81,"maxRatio":5.67,"loanAmount":413},{"month":"2025-04","avgRatio":6.03,"maxRatio":15.6,"loanAmount":488},{"month":"2025-05","avgRatio":3.97,"maxRatio":12.55,"loanAmount":502},{"month":"2025-06","avgRatio":5.8,"maxRatio":13.25,"loanAmount":1488},{"month":"2025-07","avgRatio":5.14,"maxRatio":27.26,"loanAmount":732},{"month":"2025-08","avgRatio":3.8,"maxRatio":19.44,"loanAmount":628},{"month":"2025-09","avgRatio":2.78,"maxRatio":12.12,"loanAmount":475},{"month":"2025-10","avgRatio":6.14,"maxRatio":20.31,"loanAmount":484},{"month":"2025-11","avgRatio":2.87,"maxRatio":8.46,"loanAmount":476},{"month":"2025-12","avgRatio":4.06,"maxRatio":8.89,"loanAmount":482},{"month":"2026-01","avgRatio":2.47,"maxRatio":5.21,"loanAmount":506},{"month":"2026-02","avgRatio":2.77,"maxRatio":8.96,"loanAmount":424},{"month":"2026-03","avgRatio":4.5,"maxRatio":13.52,"loanAmount":267},{"month":"2026-04","avgRatio":9.39,"maxRatio":20.85,"loanAmount":336},{"month":"2026-05","avgRatio":10.59,"maxRatio":16.85,"loanAmount":368},{"month":"2026-06","avgRatio":13.07,"maxRatio":29.69,"loanAmount":361},{"month":"2026-07","avgRatio":7.12,"maxRatio":15.64,"loanAmount":341},{"month":"2026-08","avgRatio":9.33,"maxRatio":33.72,"loanAmount":694},{"month":"2026-09","avgRatio":15.63,"maxRatio":27.37,"loanAmount":655}],"shortAvg1y":6.49,"shortMax1y":{"date":"2026-08-13","ratio":33.72}},"generatedAt":"2026-09-06T15:54:50.335Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/032350","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}