{"header":{"stockId":48617,"ticker":"032580","name":"피델릭스","market":"KOSDAQ","sector":"반도체와반도체장비","date":"2026-09-04","close":4655,"change":155,"changePct":3.44,"turnover":20,"volume":420922,"marketCap":1490,"listedShares":33132000,"high52":9790,"low52":850,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":3.24,"epsTtm":null,"bps":1438,"roe":-4.53,"debtRatio":19.2,"foreignNet20":-51,"institutionNet20":4,"shortRatio":1.04,"loanAmount":82,"turnover20Avg":56},"prices":[{"date":"2025-09-05","close":1180},{"date":"2025-09-08","close":1206},{"date":"2025-09-09","close":1196},{"date":"2025-09-10","close":1195},{"date":"2025-09-11","close":1194},{"date":"2025-09-12","close":1194},{"date":"2025-09-15","close":1214},{"date":"2025-09-16","close":1211},{"date":"2025-09-17","close":1335},{"date":"2025-09-18","close":1345},{"date":"2025-09-19","close":1310},{"date":"2025-09-22","close":1295},{"date":"2025-09-23","close":1289},{"date":"2025-09-24","close":1322},{"date":"2025-09-25","close":1281},{"date":"2025-09-26","close":1250},{"date":"2025-09-29","close":1272},{"date":"2025-09-30","close":1264},{"date":"2025-10-01","close":1286},{"date":"2025-10-02","close":1314},{"date":"2025-10-10","close":1375},{"date":"2025-10-13","close":1329},{"date":"2025-10-14","close":1289},{"date":"2025-10-15","close":1324},{"date":"2025-10-16","close":1290},{"date":"2025-10-17","close":1251},{"date":"2025-10-20","close":1271},{"date":"2025-10-21","close":1265},{"date":"2025-10-22","close":1250},{"date":"2025-10-23","close":1237},{"date":"2025-10-24","close":1250},{"date":"2025-10-27","close":1253},{"date":"2025-10-28","close":1247},{"date":"2025-10-29","close":1221},{"date":"2025-10-30","close":1212},{"date":"2025-10-31","close":1210},{"date":"2025-11-03","close":1166},{"date":"2025-11-04","close":1153},{"date":"2025-11-05","close":1130},{"date":"2025-11-06","close":1120},{"date":"2025-11-07","close":1114},{"date":"2025-11-10","close":1123},{"date":"2025-11-11","close":1130},{"date":"2025-11-12","close":1157},{"date":"2025-11-13","close":1159},{"date":"2025-11-14","close":1147},{"date":"2025-11-17","close":1143},{"date":"2025-11-18","close":1115},{"date":"2025-11-19","close":1113},{"date":"2025-11-20","close":1159},{"date":"2025-11-21","close":1122},{"date":"2025-11-24","close":1097},{"date":"2025-11-25","close":1091},{"date":"2025-11-26","close":1104},{"date":"2025-11-27","close":1115},{"date":"2025-11-28","close":1129},{"date":"2025-12-01","close":1126},{"date":"2025-12-02","close":1119},{"date":"2025-12-03","close":1123},{"date":"2025-12-04","close":1100},{"date":"2025-12-05","close":1108},{"date":"2025-12-08","close":1117},{"date":"2025-12-09","close":1116},{"date":"2025-12-10","close":1115},{"date":"2025-12-11","close":1108},{"date":"2025-12-12","close":1119},{"date":"2025-12-15","close":1115},{"date":"2025-12-16","close":1098},{"date":"2025-12-17","close":1099},{"date":"2025-12-18","close":1101},{"date":"2025-12-19","close":1102},{"date":"2025-12-22","close":1104},{"date":"2025-12-23","close":1090},{"date":"2025-12-24","close":1073},{"date":"2025-12-26","close":1052},{"date":"2025-12-29","close":1055},{"date":"2025-12-30","close":1104},{"date":"2026-01-02","close":1149},{"date":"2026-01-05","close":1140},{"date":"2026-01-06","close":1117},{"date":"2026-01-07","close":1097},{"date":"2026-01-08","close":1071},{"date":"2026-01-09","close":1083},{"date":"2026-01-12","close":1087},{"date":"2026-01-13","close":1063},{"date":"2026-01-14","close":1079},{"date":"2026-01-15","close":1073},{"date":"2026-01-16","close":1070},{"date":"2026-01-19","close":1080},{"date":"2026-01-20","close":1085},{"date":"2026-01-21","close":1060},{"date":"2026-01-22","close":1076},{"date":"2026-01-23","close":1090},{"date":"2026-01-26","close":1110},{"date":"2026-01-27","close":1111},{"date":"2026-01-28","close":1136},{"date":"2026-01-29","close":1135},{"date":"2026-01-30","close":1127},{"date":"2026-02-02","close":1105},{"date":"2026-02-03","close":1122},{"date":"2026-02-04","close":1134},{"date":"2026-02-05","close":1122},{"date":"2026-02-06","close":1115},{"date":"2026-02-09","close":1126},{"date":"2026-02-10","close":1135},{"date":"2026-02-11","close":1140},{"date":"2026-02-12","close":1145},{"date":"2026-02-13","close":1120},{"date":"2026-02-19","close":1142},{"date":"2026-02-20","close":1175},{"date":"2026-02-23","close":1174},{"date":"2026-02-24","close":1163},{"date":"2026-02-25","close":1155},{"date":"2026-02-26","close":1118},{"date":"2026-02-27","close":1090},{"date":"2026-03-03","close":1029},{"date":"2026-03-04","close":850},{"date":"2026-03-05","close":966},{"date":"2026-03-06","close":1018},{"date":"2026-03-09","close":956},{"date":"2026-03-10","close":999},{"date":"2026-03-11","close":1003},{"date":"2026-03-12","close":1012},{"date":"2026-03-13","close":1014},{"date":"2026-03-16","close":1027},{"date":"2026-03-17","close":1036},{"date":"2026-03-18","close":1090},{"date":"2026-03-19","close":1082},{"date":"2026-03-20","close":1085},{"date":"2026-03-23","close":1078},{"date":"2026-03-24","close":1107},{"date":"2026-03-25","close":1155},{"date":"2026-03-26","close":1126},{"date":"2026-03-27","close":1114},{"date":"2026-03-30","close":1126},{"date":"2026-03-31","close":1119},{"date":"2026-04-01","close":1136},{"date":"2026-04-02","close":1085},{"date":"2026-04-03","close":1075},{"date":"2026-04-06","close":1078},{"date":"2026-04-07","close":1036},{"date":"2026-04-08","close":1073},{"date":"2026-04-09","close":1074},{"date":"2026-04-10","close":1120},{"date":"2026-04-13","close":1110},{"date":"2026-04-14","close":1125},{"date":"2026-04-15","close":1138},{"date":"2026-04-16","close":1174},{"date":"2026-04-17","close":1177},{"date":"2026-04-20","close":1169},{"date":"2026-04-21","close":1176},{"date":"2026-04-22","close":1172},{"date":"2026-04-23","close":1171},{"date":"2026-04-24","close":1193},{"date":"2026-04-27","close":1235},{"date":"2026-04-28","close":1230},{"date":"2026-04-29","close":1325},{"date":"2026-04-30","close":1372},{"date":"2026-05-04","close":1433},{"date":"2026-05-06","close":1445},{"date":"2026-05-07","close":1472},{"date":"2026-05-08","close":1463},{"date":"2026-05-11","close":1901},{"date":"2026-05-12","close":2470},{"date":"2026-05-13","close":3210},{"date":"2026-05-14","close":3865},{"date":"2026-05-15","close":3865},{"date":"2026-05-18","close":4275},{"date":"2026-05-19","close":4700},{"date":"2026-05-20","close":5010},{"date":"2026-05-21","close":6510},{"date":"2026-05-22","close":8460},{"date":"2026-05-26","close":8460},{"date":"2026-05-27","close":6280},{"date":"2026-05-28","close":6810},{"date":"2026-05-29","close":5890},{"date":"2026-06-01","close":5760},{"date":"2026-06-02","close":5620},{"date":"2026-06-04","close":6270},{"date":"2026-06-05","close":5440},{"date":"2026-06-08","close":5150},{"date":"2026-06-09","close":5380},{"date":"2026-06-10","close":5080},{"date":"2026-06-11","close":5380},{"date":"2026-06-12","close":5640},{"date":"2026-06-15","close":5480},{"date":"2026-06-16","close":5010},{"date":"2026-06-17","close":5340},{"date":"2026-06-18","close":6000},{"date":"2026-06-19","close":5890},{"date":"2026-06-22","close":6490},{"date":"2026-06-23","close":6180},{"date":"2026-06-24","close":5670},{"date":"2026-06-25","close":5030},{"date":"2026-06-26","close":4480},{"date":"2026-06-29","close":4460},{"date":"2026-06-30","close":4940},{"date":"2026-07-01","close":5700},{"date":"2026-07-02","close":4790},{"date":"2026-07-03","close":5050},{"date":"2026-07-06","close":5590},{"date":"2026-07-07","close":4890},{"date":"2026-07-08","close":4635},{"date":"2026-07-09","close":4890},{"date":"2026-07-10","close":5410},{"date":"2026-07-13","close":5000},{"date":"2026-07-14","close":4810},{"date":"2026-07-15","close":5390},{"date":"2026-07-16","close":4740},{"date":"2026-07-20","close":4455},{"date":"2026-07-21","close":4570},{"date":"2026-07-22","close":4335},{"date":"2026-07-23","close":4820},{"date":"2026-07-24","close":4200},{"date":"2026-07-27","close":4170},{"date":"2026-07-28","close":3525},{"date":"2026-07-29","close":3070},{"date":"2026-07-30","close":2840},{"date":"2026-07-31","close":3540},{"date":"2026-08-03","close":3405},{"date":"2026-08-04","close":3780},{"date":"2026-08-05","close":4480},{"date":"2026-08-06","close":4750},{"date":"2026-08-07","close":4820},{"date":"2026-08-10","close":5470},{"date":"2026-08-11","close":5380},{"date":"2026-08-12","close":5060},{"date":"2026-08-13","close":4535},{"date":"2026-08-14","close":4050},{"date":"2026-08-18","close":4095},{"date":"2026-08-19","close":4020},{"date":"2026-08-20","close":4280},{"date":"2026-08-21","close":3920},{"date":"2026-08-24","close":3720},{"date":"2026-08-25","close":3960},{"date":"2026-08-26","close":4100},{"date":"2026-08-27","close":4360},{"date":"2026-08-28","close":4700},{"date":"2026-08-31","close":4825},{"date":"2026-09-01","close":4710},{"date":"2026-09-02","close":4595},{"date":"2026-09-03","close":4500},{"date":"2026-09-04","close":4655}],"flows":[{"date":"2026-09-04","close":4655,"changePct":3.44,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":5},{"date":"2026-09-03","close":4500,"changePct":-2.07,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":4595,"changePct":-2.44,"foreignNet":2,"institutionNet":0,"personalNet":-3,"programNet":2},{"date":"2026-09-01","close":4710,"changePct":-2.38,"foreignNet":-3,"institutionNet":1,"personalNet":3,"programNet":-4},{"date":"2026-08-31","close":4825,"changePct":2.66,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-28","close":4700,"changePct":7.8,"foreignNet":6,"institutionNet":0,"personalNet":-6,"programNet":6},{"date":"2026-08-27","close":4360,"changePct":6.34,"foreignNet":-13,"institutionNet":-1,"personalNet":13,"programNet":-14},{"date":"2026-08-26","close":4100,"changePct":3.54,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-25","close":3960,"changePct":6.45,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":3720,"changePct":-5.1,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":3920,"changePct":-8.41,"foreignNet":-5,"institutionNet":0,"personalNet":5,"programNet":-5},{"date":"2026-08-20","close":4280,"changePct":6.47,"foreignNet":1,"institutionNet":-1,"personalNet":1,"programNet":1},{"date":"2026-08-19","close":4020,"changePct":-1.83,"foreignNet":4,"institutionNet":0,"personalNet":-5,"programNet":5},{"date":"2026-08-18","close":4095,"changePct":1.11,"foreignNet":-6,"institutionNet":0,"personalNet":6,"programNet":-6},{"date":"2026-08-14","close":4050,"changePct":-10.69,"foreignNet":-6,"institutionNet":0,"personalNet":6,"programNet":-6},{"date":"2026-08-13","close":4535,"changePct":-10.38,"foreignNet":-6,"institutionNet":-2,"personalNet":8,"programNet":-6},{"date":"2026-08-12","close":5060,"changePct":-5.95,"foreignNet":-10,"institutionNet":1,"personalNet":8,"programNet":-8},{"date":"2026-08-11","close":5380,"changePct":-1.65,"foreignNet":-9,"institutionNet":0,"personalNet":8,"programNet":-9},{"date":"2026-08-10","close":5470,"changePct":13.49,"foreignNet":1,"institutionNet":5,"personalNet":-5,"programNet":1},{"date":"2026-08-07","close":4820,"changePct":1.47,"foreignNet":-7,"institutionNet":0,"personalNet":3,"programNet":-7}],"shortSale":[{"date":"2026-06-05","ratio":0,"value":0},{"date":"2026-06-08","ratio":0.08,"value":0},{"date":"2026-06-09","ratio":0.01,"value":0},{"date":"2026-06-11","ratio":0,"value":0},{"date":"2026-06-12","ratio":0.05,"value":0},{"date":"2026-06-15","ratio":0.04,"value":0},{"date":"2026-06-17","ratio":0,"value":0},{"date":"2026-06-18","ratio":0.01,"value":0},{"date":"2026-06-19","ratio":1.11,"value":1},{"date":"2026-06-22","ratio":0.43,"value":0},{"date":"2026-06-23","ratio":0.08,"value":0},{"date":"2026-06-24","ratio":0.11,"value":0},{"date":"2026-06-25","ratio":6.85,"value":6},{"date":"2026-06-30","ratio":10.63,"value":5},{"date":"2026-07-01","ratio":6.2,"value":14},{"date":"2026-07-02","ratio":6.08,"value":4},{"date":"2026-07-03","ratio":5.1,"value":2},{"date":"2026-07-06","ratio":2.42,"value":2},{"date":"2026-07-07","ratio":4.96,"value":3},{"date":"2026-07-08","ratio":2.6,"value":1},{"date":"2026-07-09","ratio":2.03,"value":1},{"date":"2026-07-10","ratio":0.5,"value":0},{"date":"2026-07-13","ratio":0.9,"value":1},{"date":"2026-07-14","ratio":3.89,"value":1},{"date":"2026-07-15","ratio":1.22,"value":1},{"date":"2026-07-16","ratio":6.84,"value":3},{"date":"2026-07-20","ratio":7.62,"value":3},{"date":"2026-07-21","ratio":7.91,"value":2},{"date":"2026-07-22","ratio":5.8,"value":2},{"date":"2026-07-23","ratio":2.8,"value":1},{"date":"2026-07-24","ratio":4.17,"value":2},{"date":"2026-07-27","ratio":4.46,"value":1},{"date":"2026-07-28","ratio":2.04,"value":1},{"date":"2026-07-29","ratio":0.61,"value":0},{"date":"2026-07-30","ratio":1.59,"value":0},{"date":"2026-07-31","ratio":3.67,"value":1},{"date":"2026-08-03","ratio":9.29,"value":2},{"date":"2026-08-04","ratio":3.4,"value":2},{"date":"2026-08-05","ratio":7.4,"value":5},{"date":"2026-08-06","ratio":8.8,"value":5},{"date":"2026-08-07","ratio":14.21,"value":4},{"date":"2026-08-10","ratio":4.61,"value":4},{"date":"2026-08-11","ratio":5.75,"value":3},{"date":"2026-08-12","ratio":2.15,"value":5},{"date":"2026-08-13","ratio":2.7,"value":3},{"date":"2026-08-14","ratio":1.84,"value":1},{"date":"2026-08-18","ratio":6.28,"value":3},{"date":"2026-08-19","ratio":3.48,"value":1},{"date":"2026-08-20","ratio":3.12,"value":1},{"date":"2026-08-21","ratio":7.59,"value":2},{"date":"2026-08-24","ratio":2.51,"value":0},{"date":"2026-08-25","ratio":2.28,"value":0},{"date":"2026-08-26","ratio":6.55,"value":1},{"date":"2026-08-27","ratio":1.61,"value":3},{"date":"2026-08-28","ratio":2.86,"value":2},{"date":"2026-08-31","ratio":6.23,"value":2},{"date":"2026-09-01","ratio":9.52,"value":4},{"date":"2026-09-02","ratio":7.23,"value":1},{"date":"2026-09-03","ratio":4.2,"value":1},{"date":"2026-09-04","ratio":1.04,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":40,"remainingQty":735424,"qtyChange":26000},{"date":"2026-06-12","remainingAmount":41,"remainingQty":735424,"qtyChange":0},{"date":"2026-06-15","remainingAmount":40,"remainingQty":729924,"qtyChange":-5500},{"date":"2026-06-16","remainingAmount":37,"remainingQty":729924,"qtyChange":0},{"date":"2026-06-17","remainingAmount":39,"remainingQty":729924,"qtyChange":0},{"date":"2026-06-18","remainingAmount":46,"remainingQty":761924,"qtyChange":32000},{"date":"2026-06-19","remainingAmount":45,"remainingQty":761924,"qtyChange":0},{"date":"2026-06-22","remainingAmount":50,"remainingQty":777650,"qtyChange":15726},{"date":"2026-06-23","remainingAmount":48,"remainingQty":777650,"qtyChange":0},{"date":"2026-06-24","remainingAmount":44,"remainingQty":777650,"qtyChange":0},{"date":"2026-06-25","remainingAmount":42,"remainingQty":832595,"qtyChange":54945},{"date":"2026-06-26","remainingAmount":37,"remainingQty":832595,"qtyChange":0},{"date":"2026-06-29","remainingAmount":37,"remainingQty":830285,"qtyChange":-2310},{"date":"2026-06-30","remainingAmount":41,"remainingQty":830085,"qtyChange":-200},{"date":"2026-07-01","remainingAmount":47,"remainingQty":830085,"qtyChange":0},{"date":"2026-07-02","remainingAmount":41,"remainingQty":864330,"qtyChange":34245},{"date":"2026-07-03","remainingAmount":46,"remainingQty":907330,"qtyChange":43000},{"date":"2026-07-06","remainingAmount":52,"remainingQty":925330,"qtyChange":18000},{"date":"2026-07-07","remainingAmount":45,"remainingQty":925330,"qtyChange":0},{"date":"2026-07-08","remainingAmount":43,"remainingQty":925330,"qtyChange":0},{"date":"2026-07-09","remainingAmount":45,"remainingQty":924960,"qtyChange":-370},{"date":"2026-07-10","remainingAmount":50,"remainingQty":924960,"qtyChange":0},{"date":"2026-07-13","remainingAmount":46,"remainingQty":924960,"qtyChange":0},{"date":"2026-07-14","remainingAmount":44,"remainingQty":924960,"qtyChange":0},{"date":"2026-07-15","remainingAmount":50,"remainingQty":924960,"qtyChange":0},{"date":"2026-07-16","remainingAmount":46,"remainingQty":971687,"qtyChange":46727},{"date":"2026-07-20","remainingAmount":52,"remainingQty":1158114,"qtyChange":186427},{"date":"2026-07-21","remainingAmount":53,"remainingQty":1158114,"qtyChange":0},{"date":"2026-07-22","remainingAmount":50,"remainingQty":1158114,"qtyChange":0},{"date":"2026-07-23","remainingAmount":58,"remainingQty":1206841,"qtyChange":48727},{"date":"2026-07-24","remainingAmount":51,"remainingQty":1207441,"qtyChange":600},{"date":"2026-07-27","remainingAmount":50,"remainingQty":1198841,"qtyChange":-8600},{"date":"2026-07-28","remainingAmount":42,"remainingQty":1198841,"qtyChange":0},{"date":"2026-07-29","remainingAmount":37,"remainingQty":1201131,"qtyChange":2290},{"date":"2026-07-30","remainingAmount":34,"remainingQty":1197829,"qtyChange":-3302},{"date":"2026-07-31","remainingAmount":42,"remainingQty":1197829,"qtyChange":0},{"date":"2026-08-03","remainingAmount":44,"remainingQty":1301829,"qtyChange":104000},{"date":"2026-08-04","remainingAmount":53,"remainingQty":1403229,"qtyChange":101400},{"date":"2026-08-05","remainingAmount":64,"remainingQty":1422229,"qtyChange":19000},{"date":"2026-08-06","remainingAmount":68,"remainingQty":1422229,"qtyChange":0},{"date":"2026-08-07","remainingAmount":69,"remainingQty":1422229,"qtyChange":0},{"date":"2026-08-10","remainingAmount":78,"remainingQty":1422229,"qtyChange":0},{"date":"2026-08-11","remainingAmount":77,"remainingQty":1422229,"qtyChange":0},{"date":"2026-08-12","remainingAmount":73,"remainingQty":1438229,"qtyChange":16000},{"date":"2026-08-13","remainingAmount":68,"remainingQty":1491939,"qtyChange":53710},{"date":"2026-08-14","remainingAmount":70,"remainingQty":1727087,"qtyChange":235148},{"date":"2026-08-18","remainingAmount":71,"remainingQty":1728087,"qtyChange":1000},{"date":"2026-08-19","remainingAmount":70,"remainingQty":1753087,"qtyChange":25000},{"date":"2026-08-20","remainingAmount":75,"remainingQty":1755687,"qtyChange":2600},{"date":"2026-08-21","remainingAmount":69,"remainingQty":1755687,"qtyChange":0},{"date":"2026-08-24","remainingAmount":65,"remainingQty":1755687,"qtyChange":0},{"date":"2026-08-25","remainingAmount":70,"remainingQty":1755687,"qtyChange":0},{"date":"2026-08-26","remainingAmount":72,"remainingQty":1755687,"qtyChange":0},{"date":"2026-08-27","remainingAmount":77,"remainingQty":1755687,"qtyChange":0},{"date":"2026-08-28","remainingAmount":83,"remainingQty":1755687,"qtyChange":0},{"date":"2026-08-31","remainingAmount":85,"remainingQty":1755687,"qtyChange":0},{"date":"2026-09-01","remainingAmount":83,"remainingQty":1755687,"qtyChange":0},{"date":"2026-09-02","remainingAmount":81,"remainingQty":1755687,"qtyChange":0},{"date":"2026-09-03","remainingAmount":79,"remainingQty":1755687,"qtyChange":0},{"date":"2026-09-04","remainingAmount":82,"remainingQty":1755687,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":528,"operatingProfit":7,"netIncome":11,"eps":32,"bps":1510,"roe":2.14,"debtRatio":14.94,"opMargin":1.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":448,"operatingProfit":-45,"netIncome":-22,"eps":-67,"bps":1438,"roe":-4.53,"debtRatio":19.2,"opMargin":-10}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-17,"institutionNet":0,"personalNet":18,"close":1432,"cumForeign":-17,"cumInstitution":0},{"month":"2023-10","foreignNet":-18,"institutionNet":0,"personalNet":17,"close":1340,"cumForeign":-35,"cumInstitution":0},{"month":"2023-11","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":1434,"cumForeign":-40,"cumInstitution":0},{"month":"2023-12","foreignNet":-5,"institutionNet":0,"personalNet":6,"close":1608,"cumForeign":-46,"cumInstitution":0},{"month":"2024-01","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":1494,"cumForeign":-40,"cumInstitution":0},{"month":"2024-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1634,"cumForeign":-39,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1689,"cumForeign":-39,"cumInstitution":0},{"month":"2024-04","foreignNet":-5,"institutionNet":0,"personalNet":6,"close":1751,"cumForeign":-44,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1573,"cumForeign":-44,"cumInstitution":-1},{"month":"2024-06","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1528,"cumForeign":-46,"cumInstitution":-1},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1350,"cumForeign":-47,"cumInstitution":-1},{"month":"2024-08","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1190,"cumForeign":-45,"cumInstitution":-1},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1152,"cumForeign":-46,"cumInstitution":-1},{"month":"2024-10","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":1519,"cumForeign":-52,"cumInstitution":-1},{"month":"2024-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1341,"cumForeign":-52,"cumInstitution":-1},{"month":"2024-12","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":1200,"cumForeign":-44,"cumInstitution":-1},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":-6,"close":1540,"cumForeign":-45,"cumInstitution":-1},{"month":"2025-02","foreignNet":-13,"institutionNet":0,"personalNet":20,"close":1390,"cumForeign":-58,"cumInstitution":-1},{"month":"2025-03","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1129,"cumForeign":-54,"cumInstitution":-1},{"month":"2025-04","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":1264,"cumForeign":-49,"cumInstitution":-1},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1202,"cumForeign":-48,"cumInstitution":-1},{"month":"2025-06","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1214,"cumForeign":-50,"cumInstitution":-1},{"month":"2025-07","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":1159,"cumForeign":-53,"cumInstitution":-1},{"month":"2025-08","foreignNet":-5,"institutionNet":0,"personalNet":4,"close":1232,"cumForeign":-57,"cumInstitution":-1},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1264,"cumForeign":-57,"cumInstitution":-1},{"month":"2025-10","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":1210,"cumForeign":-49,"cumInstitution":-1},{"month":"2025-11","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1129,"cumForeign":-47,"cumInstitution":-1},{"month":"2025-12","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":1104,"cumForeign":-51,"cumInstitution":-1},{"month":"2026-01","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1127,"cumForeign":-48,"cumInstitution":-1},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1090,"cumForeign":-48,"cumInstitution":-1},{"month":"2026-03","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":1119,"cumForeign":-43,"cumInstitution":-1},{"month":"2026-04","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":1372,"cumForeign":-39,"cumInstitution":-1},{"month":"2026-05","foreignNet":5,"institutionNet":-1,"personalNet":-4,"close":5890,"cumForeign":-34,"cumInstitution":-2},{"month":"2026-06","foreignNet":27,"institutionNet":3,"personalNet":-38,"close":4940,"cumForeign":-7,"cumInstitution":1},{"month":"2026-07","foreignNet":-28,"institutionNet":1,"personalNet":27,"close":3540,"cumForeign":-35,"cumInstitution":1},{"month":"2026-08","foreignNet":-89,"institutionNet":0,"personalNet":81,"close":4825,"cumForeign":-125,"cumInstitution":2},{"month":"2026-09","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":4655,"cumForeign":-123,"cumInstitution":3}],"yearly":[{"year":2026,"foreignNet":-72,"institutionNet":4,"personalNet":52,"days":166},{"year":2025,"foreignNet":-7,"institutionNet":-1,"personalNet":8,"days":242},{"year":2024,"foreignNet":2,"institutionNet":-1,"personalNet":-1,"days":244},{"year":2023,"foreignNet":-29,"institutionNet":0,"personalNet":32,"days":242},{"year":2022,"foreignNet":3,"institutionNet":0,"personalNet":-4,"days":246},{"year":2021,"foreignNet":4,"institutionNet":-8,"personalNet":4,"days":248},{"year":2020,"foreignNet":-17,"institutionNet":-65,"personalNet":82,"days":248},{"year":2019,"foreignNet":-17,"institutionNet":-2,"personalNet":19,"days":246},{"year":2018,"foreignNet":-13,"institutionNet":3,"personalNet":20,"days":244},{"year":2017,"foreignNet":-4,"institutionNet":0,"personalNet":5,"days":243}],"cum1y":{"foreignNet":-62,"institutionNet":4,"personalNet":42,"priceChangePct":294.5},"cum3y":{"foreignNet":-123,"institutionNet":3,"personalNet":106,"priceChangePct":229.4},"shortMonthly":[{"month":"2025-03","avgRatio":0.21,"maxRatio":0.21,"loanAmount":7},{"month":"2025-04","avgRatio":3.79,"maxRatio":15.45,"loanAmount":9},{"month":"2025-05","avgRatio":0.7,"maxRatio":4.11,"loanAmount":8},{"month":"2025-06","avgRatio":8.1,"maxRatio":25.68,"loanAmount":10},{"month":"2025-07","avgRatio":3.43,"maxRatio":26.69,"loanAmount":10},{"month":"2025-08","avgRatio":1.6,"maxRatio":8.91,"loanAmount":10},{"month":"2025-09","avgRatio":1.42,"maxRatio":3.81,"loanAmount":12},{"month":"2025-10","avgRatio":4.33,"maxRatio":11.67,"loanAmount":12},{"month":"2025-11","avgRatio":5.26,"maxRatio":16.62,"loanAmount":12},{"month":"2025-12","avgRatio":4.25,"maxRatio":10.74,"loanAmount":12},{"month":"2026-01","avgRatio":2.84,"maxRatio":9.69,"loanAmount":12},{"month":"2026-02","avgRatio":1.77,"maxRatio":5.1,"loanAmount":12},{"month":"2026-03","avgRatio":2.13,"maxRatio":9.54,"loanAmount":12},{"month":"2026-04","avgRatio":0.79,"maxRatio":5.84,"loanAmount":14},{"month":"2026-05","avgRatio":0.31,"maxRatio":1,"loanAmount":43},{"month":"2026-06","avgRatio":1.25,"maxRatio":10.63,"loanAmount":41},{"month":"2026-07","avgRatio":3.79,"maxRatio":7.91,"loanAmount":42},{"month":"2026-08","avgRatio":5.13,"maxRatio":14.21,"loanAmount":85},{"month":"2026-09","avgRatio":5.5,"maxRatio":9.52,"loanAmount":82}],"shortAvg1y":3.03,"shortMax1y":{"date":"2025-11-10","ratio":16.62}},"generatedAt":"2026-09-06T14:59:24.750Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/032580","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}