{"header":{"stockId":47325,"ticker":"032620","name":"유비케어","market":"KOSDAQ","sector":"건강관리기술","date":"2026-09-04","close":3100,"change":-5,"changePct":-0.16,"turnover":2,"volume":62416,"marketCap":1620,"listedShares":52197000,"high52":4390,"low52":2645,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":1.4,"pbr":1.11,"epsTtm":2224,"bps":2800,"roe":28.56,"debtRatio":45.74,"foreignNet20":-3,"institutionNet20":0,"shortRatio":4.38,"loanAmount":23,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":4000},{"date":"2025-09-08","close":4085},{"date":"2025-09-09","close":4120},{"date":"2025-09-10","close":4190},{"date":"2025-09-11","close":4205},{"date":"2025-09-12","close":4250},{"date":"2025-09-15","close":4270},{"date":"2025-09-16","close":4250},{"date":"2025-09-17","close":4265},{"date":"2025-09-18","close":4300},{"date":"2025-09-19","close":4315},{"date":"2025-09-22","close":4325},{"date":"2025-09-23","close":4270},{"date":"2025-09-24","close":4245},{"date":"2025-09-25","close":4195},{"date":"2025-09-26","close":4035},{"date":"2025-09-29","close":4100},{"date":"2025-09-30","close":4055},{"date":"2025-10-01","close":4005},{"date":"2025-10-02","close":4000},{"date":"2025-10-10","close":3925},{"date":"2025-10-13","close":3910},{"date":"2025-10-14","close":3890},{"date":"2025-10-15","close":3895},{"date":"2025-10-16","close":3860},{"date":"2025-10-17","close":3780},{"date":"2025-10-20","close":3780},{"date":"2025-10-21","close":3760},{"date":"2025-10-22","close":3745},{"date":"2025-10-23","close":3735},{"date":"2025-10-24","close":3680},{"date":"2025-10-27","close":3675},{"date":"2025-10-28","close":3695},{"date":"2025-10-29","close":3625},{"date":"2025-10-30","close":3540},{"date":"2025-10-31","close":3575},{"date":"2025-11-03","close":3540},{"date":"2025-11-04","close":3635},{"date":"2025-11-05","close":3595},{"date":"2025-11-06","close":3625},{"date":"2025-11-07","close":3565},{"date":"2025-11-10","close":3780},{"date":"2025-11-11","close":3835},{"date":"2025-11-12","close":3910},{"date":"2025-11-13","close":4015},{"date":"2025-11-14","close":4085},{"date":"2025-11-17","close":3995},{"date":"2025-11-18","close":3840},{"date":"2025-11-19","close":3800},{"date":"2025-11-20","close":3890},{"date":"2025-11-21","close":3850},{"date":"2025-11-24","close":3830},{"date":"2025-11-25","close":3780},{"date":"2025-11-26","close":3835},{"date":"2025-11-27","close":3825},{"date":"2025-11-28","close":3880},{"date":"2025-12-01","close":3870},{"date":"2025-12-02","close":3875},{"date":"2025-12-03","close":3965},{"date":"2025-12-04","close":3885},{"date":"2025-12-05","close":3870},{"date":"2025-12-08","close":3845},{"date":"2025-12-09","close":3845},{"date":"2025-12-10","close":3855},{"date":"2025-12-11","close":3910},{"date":"2025-12-12","close":3940},{"date":"2025-12-15","close":4070},{"date":"2025-12-16","close":3900},{"date":"2025-12-17","close":3860},{"date":"2025-12-18","close":3850},{"date":"2025-12-19","close":3805},{"date":"2025-12-22","close":3775},{"date":"2025-12-23","close":3745},{"date":"2025-12-24","close":3720},{"date":"2025-12-26","close":3685},{"date":"2025-12-29","close":3675},{"date":"2025-12-30","close":3650},{"date":"2026-01-02","close":3735},{"date":"2026-01-05","close":3705},{"date":"2026-01-06","close":3695},{"date":"2026-01-07","close":3700},{"date":"2026-01-08","close":3845},{"date":"2026-01-09","close":3925},{"date":"2026-01-12","close":3925},{"date":"2026-01-13","close":3865},{"date":"2026-01-14","close":3805},{"date":"2026-01-15","close":3845},{"date":"2026-01-16","close":3810},{"date":"2026-01-19","close":3795},{"date":"2026-01-20","close":3845},{"date":"2026-01-21","close":3775},{"date":"2026-01-22","close":3805},{"date":"2026-01-23","close":3895},{"date":"2026-01-26","close":3995},{"date":"2026-01-27","close":4005},{"date":"2026-01-28","close":3950},{"date":"2026-01-29","close":4070},{"date":"2026-01-30","close":3985},{"date":"2026-02-02","close":3860},{"date":"2026-02-03","close":4025},{"date":"2026-02-04","close":4140},{"date":"2026-02-05","close":4190},{"date":"2026-02-06","close":4090},{"date":"2026-02-09","close":4090},{"date":"2026-02-10","close":4080},{"date":"2026-02-11","close":4170},{"date":"2026-02-12","close":4115},{"date":"2026-02-13","close":4090},{"date":"2026-02-19","close":4175},{"date":"2026-02-20","close":4205},{"date":"2026-02-23","close":4230},{"date":"2026-02-24","close":4230},{"date":"2026-02-25","close":4150},{"date":"2026-02-26","close":4075},{"date":"2026-02-27","close":4090},{"date":"2026-03-03","close":3940},{"date":"2026-03-04","close":3630},{"date":"2026-03-05","close":3885},{"date":"2026-03-06","close":3865},{"date":"2026-03-09","close":3740},{"date":"2026-03-10","close":3870},{"date":"2026-03-11","close":3885},{"date":"2026-03-12","close":3960},{"date":"2026-03-13","close":4080},{"date":"2026-03-16","close":3990},{"date":"2026-03-17","close":3960},{"date":"2026-03-18","close":4070},{"date":"2026-03-19","close":3985},{"date":"2026-03-20","close":3995},{"date":"2026-03-23","close":3900},{"date":"2026-03-24","close":4000},{"date":"2026-03-25","close":4030},{"date":"2026-03-26","close":3990},{"date":"2026-03-27","close":4055},{"date":"2026-03-30","close":4020},{"date":"2026-03-31","close":3935},{"date":"2026-04-01","close":4040},{"date":"2026-04-02","close":3900},{"date":"2026-04-03","close":3970},{"date":"2026-04-06","close":3905},{"date":"2026-04-07","close":3865},{"date":"2026-04-08","close":3930},{"date":"2026-04-09","close":3905},{"date":"2026-04-10","close":3965},{"date":"2026-04-13","close":4080},{"date":"2026-04-14","close":4195},{"date":"2026-04-15","close":4200},{"date":"2026-04-16","close":4275},{"date":"2026-04-17","close":4330},{"date":"2026-04-20","close":4270},{"date":"2026-04-21","close":4235},{"date":"2026-04-22","close":4190},{"date":"2026-04-23","close":4140},{"date":"2026-04-24","close":4160},{"date":"2026-04-27","close":4200},{"date":"2026-04-28","close":4210},{"date":"2026-04-29","close":4140},{"date":"2026-04-30","close":4060},{"date":"2026-05-04","close":4025},{"date":"2026-05-06","close":3910},{"date":"2026-05-07","close":3920},{"date":"2026-05-08","close":3925},{"date":"2026-05-11","close":3790},{"date":"2026-05-12","close":3820},{"date":"2026-05-13","close":3725},{"date":"2026-05-14","close":3810},{"date":"2026-05-15","close":3725},{"date":"2026-05-18","close":3660},{"date":"2026-05-19","close":3680},{"date":"2026-05-20","close":3540},{"date":"2026-05-21","close":3540},{"date":"2026-05-22","close":3675},{"date":"2026-05-26","close":3570},{"date":"2026-05-27","close":3515},{"date":"2026-05-28","close":3475},{"date":"2026-05-29","close":3400},{"date":"2026-06-01","close":3240},{"date":"2026-06-02","close":3230},{"date":"2026-06-04","close":3170},{"date":"2026-06-05","close":3155},{"date":"2026-06-08","close":2970},{"date":"2026-06-09","close":3090},{"date":"2026-06-10","close":3050},{"date":"2026-06-11","close":3125},{"date":"2026-06-12","close":3190},{"date":"2026-06-15","close":3155},{"date":"2026-06-16","close":3110},{"date":"2026-06-17","close":3180},{"date":"2026-06-18","close":3080},{"date":"2026-06-19","close":3040},{"date":"2026-06-22","close":2975},{"date":"2026-06-23","close":2850},{"date":"2026-06-24","close":2860},{"date":"2026-06-25","close":2800},{"date":"2026-06-26","close":2680},{"date":"2026-06-29","close":2985},{"date":"2026-06-30","close":2895},{"date":"2026-07-01","close":2900},{"date":"2026-07-02","close":2865},{"date":"2026-07-03","close":2915},{"date":"2026-07-06","close":2895},{"date":"2026-07-07","close":2900},{"date":"2026-07-08","close":2950},{"date":"2026-07-09","close":2960},{"date":"2026-07-10","close":3025},{"date":"2026-07-13","close":2880},{"date":"2026-07-14","close":2885},{"date":"2026-07-15","close":2940},{"date":"2026-07-16","close":2935},{"date":"2026-07-20","close":2865},{"date":"2026-07-21","close":2875},{"date":"2026-07-22","close":2840},{"date":"2026-07-23","close":2940},{"date":"2026-07-24","close":2915},{"date":"2026-07-27","close":2965},{"date":"2026-07-28","close":2860},{"date":"2026-07-29","close":2740},{"date":"2026-07-30","close":2740},{"date":"2026-07-31","close":2885},{"date":"2026-08-03","close":2885},{"date":"2026-08-04","close":2980},{"date":"2026-08-05","close":2985},{"date":"2026-08-06","close":3000},{"date":"2026-08-07","close":3025},{"date":"2026-08-10","close":3145},{"date":"2026-08-11","close":3185},{"date":"2026-08-12","close":3150},{"date":"2026-08-13","close":3060},{"date":"2026-08-14","close":3050},{"date":"2026-08-18","close":3020},{"date":"2026-08-19","close":3000},{"date":"2026-08-20","close":3040},{"date":"2026-08-21","close":3000},{"date":"2026-08-24","close":3030},{"date":"2026-08-25","close":3070},{"date":"2026-08-26","close":3070},{"date":"2026-08-27","close":3055},{"date":"2026-08-28","close":3105},{"date":"2026-08-31","close":3115},{"date":"2026-09-01","close":3110},{"date":"2026-09-02","close":3090},{"date":"2026-09-03","close":3105},{"date":"2026-09-04","close":3100}],"flows":[{"date":"2026-09-04","close":3100,"changePct":-0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3105,"changePct":0.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3090,"changePct":-0.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3110,"changePct":-0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3115,"changePct":0.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3105,"changePct":1.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3055,"changePct":-0.49,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-26","close":3070,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3070,"changePct":1.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3030,"changePct":1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3000,"changePct":-1.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3040,"changePct":1.33,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-19","close":3000,"changePct":-0.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3020,"changePct":-0.98,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":3050,"changePct":-0.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":3060,"changePct":-2.86,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":3150,"changePct":-1.1,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-11","close":3185,"changePct":1.27,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":3145,"changePct":3.97,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":3025,"changePct":0.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":2.84,"value":0},{"date":"2026-06-12","ratio":5.34,"value":0},{"date":"2026-06-15","ratio":10.01,"value":0},{"date":"2026-06-16","ratio":2,"value":0},{"date":"2026-06-17","ratio":4.44,"value":0},{"date":"2026-06-18","ratio":4.98,"value":0},{"date":"2026-06-19","ratio":1.7,"value":0},{"date":"2026-06-22","ratio":5.24,"value":0},{"date":"2026-06-23","ratio":3.97,"value":0},{"date":"2026-06-24","ratio":4.32,"value":0},{"date":"2026-06-25","ratio":6.51,"value":0},{"date":"2026-06-26","ratio":5.13,"value":0},{"date":"2026-06-29","ratio":10,"value":0},{"date":"2026-06-30","ratio":4.76,"value":0},{"date":"2026-07-01","ratio":7.45,"value":0},{"date":"2026-07-02","ratio":4.15,"value":0},{"date":"2026-07-03","ratio":3.27,"value":0},{"date":"2026-07-06","ratio":5.99,"value":0},{"date":"2026-07-07","ratio":3.09,"value":0},{"date":"2026-07-08","ratio":4.71,"value":0},{"date":"2026-07-09","ratio":6.59,"value":0},{"date":"2026-07-10","ratio":7.24,"value":0},{"date":"2026-07-13","ratio":11.22,"value":0},{"date":"2026-07-14","ratio":7.18,"value":0},{"date":"2026-07-15","ratio":4.44,"value":0},{"date":"2026-07-16","ratio":5.5,"value":0},{"date":"2026-07-20","ratio":7.22,"value":0},{"date":"2026-07-21","ratio":2.91,"value":0},{"date":"2026-07-22","ratio":1.69,"value":0},{"date":"2026-07-23","ratio":2.36,"value":0},{"date":"2026-07-24","ratio":4.45,"value":0},{"date":"2026-07-27","ratio":1.3,"value":0},{"date":"2026-07-28","ratio":1.48,"value":0},{"date":"2026-07-29","ratio":0.84,"value":0},{"date":"2026-07-30","ratio":2.9,"value":0},{"date":"2026-07-31","ratio":3.37,"value":0},{"date":"2026-08-03","ratio":9.81,"value":0},{"date":"2026-08-04","ratio":0.95,"value":0},{"date":"2026-08-05","ratio":1.25,"value":0},{"date":"2026-08-06","ratio":2.35,"value":0},{"date":"2026-08-07","ratio":0.41,"value":0},{"date":"2026-08-10","ratio":0.42,"value":0},{"date":"2026-08-11","ratio":0.35,"value":0},{"date":"2026-08-12","ratio":3.6,"value":0},{"date":"2026-08-13","ratio":4.03,"value":0},{"date":"2026-08-14","ratio":1.74,"value":0},{"date":"2026-08-18","ratio":1.96,"value":0},{"date":"2026-08-19","ratio":6.81,"value":0},{"date":"2026-08-20","ratio":1.96,"value":0},{"date":"2026-08-21","ratio":11.82,"value":0},{"date":"2026-08-24","ratio":0.2,"value":0},{"date":"2026-08-25","ratio":4.63,"value":0},{"date":"2026-08-26","ratio":0.81,"value":0},{"date":"2026-08-27","ratio":1.39,"value":0},{"date":"2026-08-28","ratio":0.97,"value":0},{"date":"2026-08-31","ratio":1.52,"value":0},{"date":"2026-09-01","ratio":0.42,"value":0},{"date":"2026-09-02","ratio":0.29,"value":0},{"date":"2026-09-03","ratio":2.53,"value":0},{"date":"2026-09-04","ratio":4.38,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":23,"remainingQty":725325,"qtyChange":0},{"date":"2026-06-12","remainingAmount":23,"remainingQty":725325,"qtyChange":0},{"date":"2026-06-15","remainingAmount":23,"remainingQty":727376,"qtyChange":2051},{"date":"2026-06-16","remainingAmount":22,"remainingQty":722376,"qtyChange":-5000},{"date":"2026-06-17","remainingAmount":23,"remainingQty":722376,"qtyChange":0},{"date":"2026-06-18","remainingAmount":22,"remainingQty":721489,"qtyChange":-887},{"date":"2026-06-19","remainingAmount":22,"remainingQty":721489,"qtyChange":0},{"date":"2026-06-22","remainingAmount":22,"remainingQty":726489,"qtyChange":5000},{"date":"2026-06-23","remainingAmount":21,"remainingQty":726489,"qtyChange":0},{"date":"2026-06-24","remainingAmount":21,"remainingQty":726489,"qtyChange":0},{"date":"2026-06-25","remainingAmount":21,"remainingQty":762377,"qtyChange":35888},{"date":"2026-06-26","remainingAmount":20,"remainingQty":753107,"qtyChange":-9270},{"date":"2026-06-29","remainingAmount":23,"remainingQty":754107,"qtyChange":1000},{"date":"2026-06-30","remainingAmount":22,"remainingQty":754107,"qtyChange":0},{"date":"2026-07-01","remainingAmount":22,"remainingQty":754107,"qtyChange":0},{"date":"2026-07-02","remainingAmount":22,"remainingQty":778889,"qtyChange":24782},{"date":"2026-07-03","remainingAmount":23,"remainingQty":778984,"qtyChange":95},{"date":"2026-07-06","remainingAmount":23,"remainingQty":778889,"qtyChange":-95},{"date":"2026-07-07","remainingAmount":22,"remainingQty":769975,"qtyChange":-8914},{"date":"2026-07-08","remainingAmount":23,"remainingQty":769975,"qtyChange":0},{"date":"2026-07-09","remainingAmount":23,"remainingQty":764577,"qtyChange":-5398},{"date":"2026-07-10","remainingAmount":23,"remainingQty":760369,"qtyChange":-4208},{"date":"2026-07-13","remainingAmount":22,"remainingQty":772569,"qtyChange":12200},{"date":"2026-07-14","remainingAmount":22,"remainingQty":778569,"qtyChange":6000},{"date":"2026-07-15","remainingAmount":23,"remainingQty":778569,"qtyChange":0},{"date":"2026-07-16","remainingAmount":23,"remainingQty":771344,"qtyChange":-7225},{"date":"2026-07-20","remainingAmount":22,"remainingQty":761344,"qtyChange":-10000},{"date":"2026-07-21","remainingAmount":22,"remainingQty":761344,"qtyChange":0},{"date":"2026-07-22","remainingAmount":22,"remainingQty":761344,"qtyChange":0},{"date":"2026-07-23","remainingAmount":23,"remainingQty":779744,"qtyChange":18400},{"date":"2026-07-24","remainingAmount":22,"remainingQty":762344,"qtyChange":-17400},{"date":"2026-07-27","remainingAmount":23,"remainingQty":764544,"qtyChange":2200},{"date":"2026-07-28","remainingAmount":22,"remainingQty":763444,"qtyChange":-1100},{"date":"2026-07-29","remainingAmount":21,"remainingQty":760444,"qtyChange":-3000},{"date":"2026-07-30","remainingAmount":21,"remainingQty":760444,"qtyChange":0},{"date":"2026-07-31","remainingAmount":22,"remainingQty":760444,"qtyChange":0},{"date":"2026-08-03","remainingAmount":22,"remainingQty":760444,"qtyChange":0},{"date":"2026-08-04","remainingAmount":23,"remainingQty":757444,"qtyChange":-3000},{"date":"2026-08-05","remainingAmount":23,"remainingQty":755444,"qtyChange":-2000},{"date":"2026-08-06","remainingAmount":23,"remainingQty":754644,"qtyChange":-800},{"date":"2026-08-07","remainingAmount":23,"remainingQty":754444,"qtyChange":-200},{"date":"2026-08-10","remainingAmount":24,"remainingQty":754444,"qtyChange":0},{"date":"2026-08-11","remainingAmount":24,"remainingQty":754444,"qtyChange":0},{"date":"2026-08-12","remainingAmount":24,"remainingQty":753444,"qtyChange":-1000},{"date":"2026-08-13","remainingAmount":23,"remainingQty":753444,"qtyChange":0},{"date":"2026-08-14","remainingAmount":23,"remainingQty":750888,"qtyChange":-2556},{"date":"2026-08-18","remainingAmount":23,"remainingQty":750888,"qtyChange":0},{"date":"2026-08-19","remainingAmount":23,"remainingQty":751108,"qtyChange":220},{"date":"2026-08-20","remainingAmount":23,"remainingQty":751108,"qtyChange":0},{"date":"2026-08-21","remainingAmount":23,"remainingQty":751108,"qtyChange":0},{"date":"2026-08-24","remainingAmount":23,"remainingQty":751108,"qtyChange":0},{"date":"2026-08-25","remainingAmount":23,"remainingQty":751108,"qtyChange":0},{"date":"2026-08-26","remainingAmount":23,"remainingQty":751108,"qtyChange":0},{"date":"2026-08-27","remainingAmount":23,"remainingQty":751108,"qtyChange":0},{"date":"2026-08-28","remainingAmount":23,"remainingQty":751108,"qtyChange":0},{"date":"2026-08-31","remainingAmount":23,"remainingQty":741507,"qtyChange":-9601},{"date":"2026-09-01","remainingAmount":23,"remainingQty":740507,"qtyChange":-1000},{"date":"2026-09-02","remainingAmount":23,"remainingQty":740507,"qtyChange":0},{"date":"2026-09-03","remainingAmount":23,"remainingQty":740507,"qtyChange":0},{"date":"2026-09-04","remainingAmount":23,"remainingQty":736497,"qtyChange":-4010}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":921,"operatingProfit":2,"netIncome":-14,"eps":-26,"bps":1980,"roe":-0.65,"debtRatio":49.89,"opMargin":0.2},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1389,"operatingProfit":8,"netIncome":-24,"eps":-38,"bps":1965,"roe":-0.75,"debtRatio":49.8,"opMargin":0.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1906,"operatingProfit":52,"netIncome":-16,"eps":-30,"bps":1955,"roe":-1.55,"debtRatio":48.52,"opMargin":2.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":453,"operatingProfit":4,"netIncome":23,"eps":47,"bps":1975,"roe":1.16,"debtRatio":49.21,"opMargin":0.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":940,"operatingProfit":15,"netIncome":390,"eps":740,"bps":2808,"roe":31.61,"debtRatio":30.55,"opMargin":1.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1446,"operatingProfit":45,"netIncome":414,"eps":775,"bps":2846,"roe":33.5,"debtRatio":45.68,"opMargin":3.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1977,"operatingProfit":75,"netIncome":378,"eps":708,"bps":2787,"roe":30.72,"debtRatio":43.31,"opMargin":3.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":498,"operatingProfit":22,"netIncome":5,"eps":1,"bps":2800,"roe":28.56,"debtRatio":45.74,"opMargin":4.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":4,"personalNet":-1,"close":4620,"cumForeign":-2,"cumInstitution":4},{"month":"2023-10","foreignNet":-2,"institutionNet":1,"personalNet":-2,"close":4140,"cumForeign":-4,"cumInstitution":4},{"month":"2023-11","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":4495,"cumForeign":-3,"cumInstitution":4},{"month":"2023-12","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":4720,"cumForeign":-6,"cumInstitution":3},{"month":"2024-01","foreignNet":-7,"institutionNet":-1,"personalNet":13,"close":4865,"cumForeign":-13,"cumInstitution":2},{"month":"2024-02","foreignNet":-3,"institutionNet":-1,"personalNet":30,"close":5650,"cumForeign":-16,"cumInstitution":1},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5130,"cumForeign":-16,"cumInstitution":1},{"month":"2024-04","foreignNet":4,"institutionNet":1,"personalNet":-10,"close":4835,"cumForeign":-12,"cumInstitution":3},{"month":"2024-05","foreignNet":-7,"institutionNet":2,"personalNet":2,"close":4720,"cumForeign":-19,"cumInstitution":4},{"month":"2024-06","foreignNet":-8,"institutionNet":0,"personalNet":9,"close":4685,"cumForeign":-27,"cumInstitution":5},{"month":"2024-07","foreignNet":6,"institutionNet":-3,"personalNet":-17,"close":4410,"cumForeign":-21,"cumInstitution":2},{"month":"2024-08","foreignNet":-10,"institutionNet":0,"personalNet":12,"close":4285,"cumForeign":-31,"cumInstitution":2},{"month":"2024-09","foreignNet":8,"institutionNet":-2,"personalNet":-11,"close":3980,"cumForeign":-24,"cumInstitution":0},{"month":"2024-10","foreignNet":-3,"institutionNet":0,"personalNet":0,"close":3810,"cumForeign":-27,"cumInstitution":0},{"month":"2024-11","foreignNet":2,"institutionNet":0,"personalNet":1,"close":3540,"cumForeign":-25,"cumInstitution":-1},{"month":"2024-12","foreignNet":12,"institutionNet":0,"personalNet":-20,"close":3440,"cumForeign":-13,"cumInstitution":-1},{"month":"2025-01","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":3415,"cumForeign":-15,"cumInstitution":-1},{"month":"2025-02","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3495,"cumForeign":-14,"cumInstitution":-1},{"month":"2025-03","foreignNet":-7,"institutionNet":0,"personalNet":2,"close":3250,"cumForeign":-21,"cumInstitution":0},{"month":"2025-04","foreignNet":-19,"institutionNet":0,"personalNet":47,"close":3775,"cumForeign":-40,"cumInstitution":-1},{"month":"2025-05","foreignNet":10,"institutionNet":0,"personalNet":-11,"close":3770,"cumForeign":-30,"cumInstitution":0},{"month":"2025-06","foreignNet":1,"institutionNet":5,"personalNet":-9,"close":3885,"cumForeign":-29,"cumInstitution":5},{"month":"2025-07","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":3890,"cumForeign":-28,"cumInstitution":4},{"month":"2025-08","foreignNet":3,"institutionNet":6,"personalNet":-6,"close":4045,"cumForeign":-25,"cumInstitution":10},{"month":"2025-09","foreignNet":17,"institutionNet":10,"personalNet":-32,"close":4055,"cumForeign":-8,"cumInstitution":20},{"month":"2025-10","foreignNet":-15,"institutionNet":3,"personalNet":6,"close":3575,"cumForeign":-24,"cumInstitution":23},{"month":"2025-11","foreignNet":15,"institutionNet":-1,"personalNet":-15,"close":3880,"cumForeign":-9,"cumInstitution":22},{"month":"2025-12","foreignNet":-3,"institutionNet":-19,"personalNet":17,"close":3650,"cumForeign":-12,"cumInstitution":3},{"month":"2026-01","foreignNet":8,"institutionNet":0,"personalNet":-5,"close":3985,"cumForeign":-4,"cumInstitution":3},{"month":"2026-02","foreignNet":-6,"institutionNet":-1,"personalNet":2,"close":4090,"cumForeign":-10,"cumInstitution":2},{"month":"2026-03","foreignNet":7,"institutionNet":2,"personalNet":-15,"close":3935,"cumForeign":-3,"cumInstitution":5},{"month":"2026-04","foreignNet":11,"institutionNet":0,"personalNet":-9,"close":4060,"cumForeign":9,"cumInstitution":5},{"month":"2026-05","foreignNet":-28,"institutionNet":1,"personalNet":25,"close":3400,"cumForeign":-19,"cumInstitution":6},{"month":"2026-06","foreignNet":-4,"institutionNet":0,"personalNet":1,"close":2895,"cumForeign":-23,"cumInstitution":6},{"month":"2026-07","foreignNet":3,"institutionNet":0,"personalNet":-4,"close":2885,"cumForeign":-20,"cumInstitution":6},{"month":"2026-08","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":3115,"cumForeign":-22,"cumInstitution":6},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3100,"cumForeign":-22,"cumInstitution":6}],"yearly":[{"year":2026,"foreignNet":-10,"institutionNet":2,"personalNet":-4,"days":166},{"year":2025,"foreignNet":1,"institutionNet":4,"personalNet":0,"days":242},{"year":2024,"foreignNet":-6,"institutionNet":-4,"personalNet":9,"days":244},{"year":2023,"foreignNet":2,"institutionNet":4,"personalNet":-10,"days":242},{"year":2022,"foreignNet":-1,"institutionNet":-28,"personalNet":14,"days":246},{"year":2021,"foreignNet":-27,"institutionNet":-37,"personalNet":61,"days":248},{"year":2020,"foreignNet":-79,"institutionNet":-122,"personalNet":261,"days":248},{"year":2019,"foreignNet":42,"institutionNet":119,"personalNet":-104,"days":246},{"year":2018,"foreignNet":-25,"institutionNet":22,"personalNet":-2,"days":244},{"year":2017,"foreignNet":-1,"institutionNet":41,"personalNet":-42,"days":243}],"cum1y":{"foreignNet":1,"institutionNet":-5,"personalNet":-24,"priceChangePct":-22.5},"cum3y":{"foreignNet":-22,"institutionNet":6,"personalNet":4,"priceChangePct":-37.5},"shortMonthly":[{"month":"2023-09","avgRatio":0.4,"maxRatio":2.19,"loanAmount":5},{"month":"2023-10","avgRatio":0.09,"maxRatio":0.93,"loanAmount":4},{"month":"2023-11","avgRatio":0.04,"maxRatio":0.11,"loanAmount":5},{"month":"2023-12","avgRatio":0.02,"maxRatio":0.08,"loanAmount":4},{"month":"2024-01","avgRatio":0.07,"maxRatio":0.27,"loanAmount":4},{"month":"2024-02","avgRatio":0.01,"maxRatio":0.06,"loanAmount":5},{"month":"2024-03","avgRatio":0.01,"maxRatio":0.05,"loanAmount":4},{"month":"2024-04","avgRatio":0.03,"maxRatio":0.13,"loanAmount":4},{"month":"2024-05","avgRatio":0.05,"maxRatio":0.35,"loanAmount":4},{"month":"2024-06","avgRatio":0.12,"maxRatio":0.61,"loanAmount":4},{"month":"2024-07","avgRatio":0.08,"maxRatio":0.56,"loanAmount":4},{"month":"2024-08","avgRatio":0.03,"maxRatio":0.07,"loanAmount":4},{"month":"2024-09","avgRatio":0.03,"maxRatio":0.15,"loanAmount":4},{"month":"2024-10","avgRatio":0.1,"maxRatio":0.46,"loanAmount":3},{"month":"2024-11","avgRatio":0.02,"maxRatio":0.11,"loanAmount":3},{"month":"2024-12","avgRatio":0.06,"maxRatio":0.23,"loanAmount":3},{"month":"2025-01","avgRatio":0.09,"maxRatio":0.7,"loanAmount":3},{"month":"2025-02","avgRatio":0.21,"maxRatio":0.73,"loanAmount":3},{"month":"2025-03","avgRatio":0.23,"maxRatio":1.1,"loanAmount":19},{"month":"2025-04","avgRatio":2.85,"maxRatio":7.53,"loanAmount":32},{"month":"2025-05","avgRatio":1.82,"maxRatio":8.07,"loanAmount":30},{"month":"2025-06","avgRatio":5.11,"maxRatio":23.88,"loanAmount":39},{"month":"2025-07","avgRatio":4.15,"maxRatio":12.37,"loanAmount":27},{"month":"2025-08","avgRatio":0.55,"maxRatio":1.34,"loanAmount":30},{"month":"2025-09","avgRatio":1.93,"maxRatio":5.95,"loanAmount":33},{"month":"2025-10","avgRatio":7.18,"maxRatio":15.61,"loanAmount":32},{"month":"2025-11","avgRatio":2.46,"maxRatio":10.31,"loanAmount":35},{"month":"2025-12","avgRatio":5.33,"maxRatio":19.75,"loanAmount":27},{"month":"2026-01","avgRatio":1.01,"maxRatio":5.4,"loanAmount":43},{"month":"2026-02","avgRatio":2.42,"maxRatio":7.86,"loanAmount":43},{"month":"2026-03","avgRatio":1.17,"maxRatio":3.62,"loanAmount":21},{"month":"2026-04","avgRatio":0.68,"maxRatio":1.87,"loanAmount":22},{"month":"2026-05","avgRatio":4.8,"maxRatio":14.09,"loanAmount":24},{"month":"2026-06","avgRatio":5.53,"maxRatio":10.01,"loanAmount":22},{"month":"2026-07","avgRatio":4.52,"maxRatio":11.22,"loanAmount":22},{"month":"2026-08","avgRatio":2.85,"maxRatio":11.82,"loanAmount":23},{"month":"2026-09","avgRatio":1.9,"maxRatio":4.38,"loanAmount":23}],"shortAvg1y":3.24,"shortMax1y":{"date":"2025-12-19","ratio":19.75}},"generatedAt":"2026-09-06T15:55:38.858Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/032620","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}