{"header":{"stockId":48766,"ticker":"032680","name":"소프트센","market":"KOSDAQ","sector":"IT서비스","date":"2026-09-04","close":923,"change":18,"changePct":1.99,"turnover":0,"volume":48869,"marketCap":208,"listedShares":23055000,"high52":1775,"low52":239,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.35,"epsTtm":-307,"bps":2606,"roe":-0.45,"debtRatio":35.4,"foreignNet20":3,"institutionNet20":0,"shortRatio":0.23,"loanAmount":7,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":301},{"date":"2025-09-08","close":294},{"date":"2025-09-09","close":295},{"date":"2025-09-10","close":292},{"date":"2025-09-11","close":296},{"date":"2025-09-12","close":297},{"date":"2025-09-15","close":296},{"date":"2025-09-16","close":290},{"date":"2025-09-17","close":297},{"date":"2025-09-18","close":295},{"date":"2025-09-19","close":292},{"date":"2025-09-22","close":293},{"date":"2025-09-23","close":294},{"date":"2025-09-24","close":283},{"date":"2025-09-25","close":279},{"date":"2025-09-26","close":282},{"date":"2025-09-29","close":286},{"date":"2025-09-30","close":289},{"date":"2025-10-01","close":286},{"date":"2025-10-02","close":280},{"date":"2025-10-10","close":280},{"date":"2025-10-13","close":279},{"date":"2025-10-14","close":277},{"date":"2025-10-15","close":281},{"date":"2025-10-16","close":275},{"date":"2025-10-17","close":271},{"date":"2025-10-20","close":269},{"date":"2025-10-21","close":270},{"date":"2025-10-22","close":263},{"date":"2025-10-23","close":264},{"date":"2025-10-24","close":259},{"date":"2025-10-27","close":265},{"date":"2025-10-28","close":265},{"date":"2025-10-29","close":262},{"date":"2025-10-30","close":254},{"date":"2025-10-31","close":254},{"date":"2025-11-03","close":251},{"date":"2025-11-04","close":250},{"date":"2025-11-05","close":248},{"date":"2025-11-06","close":260},{"date":"2025-11-07","close":277},{"date":"2025-11-10","close":273},{"date":"2025-11-11","close":266},{"date":"2025-11-12","close":270},{"date":"2025-11-13","close":270},{"date":"2025-11-14","close":269},{"date":"2025-11-17","close":268},{"date":"2025-11-18","close":268},{"date":"2025-11-19","close":265},{"date":"2025-11-20","close":270},{"date":"2025-11-21","close":267},{"date":"2025-11-24","close":264},{"date":"2025-11-25","close":263},{"date":"2025-11-26","close":269},{"date":"2025-11-27","close":271},{"date":"2025-11-28","close":274},{"date":"2025-12-01","close":273},{"date":"2025-12-02","close":280},{"date":"2025-12-03","close":281},{"date":"2025-12-04","close":280},{"date":"2025-12-05","close":286},{"date":"2025-12-08","close":291},{"date":"2025-12-09","close":292},{"date":"2025-12-10","close":293},{"date":"2025-12-11","close":295},{"date":"2025-12-12","close":314},{"date":"2025-12-15","close":312},{"date":"2025-12-16","close":314},{"date":"2025-12-17","close":311},{"date":"2025-12-18","close":310},{"date":"2025-12-19","close":311},{"date":"2025-12-22","close":312},{"date":"2025-12-23","close":314},{"date":"2025-12-24","close":1595},{"date":"2025-12-26","close":1595},{"date":"2025-12-29","close":1580},{"date":"2025-12-30","close":1550},{"date":"2026-01-02","close":1555},{"date":"2026-01-05","close":1535},{"date":"2026-01-06","close":1450},{"date":"2026-01-07","close":1395},{"date":"2026-01-08","close":1290},{"date":"2026-01-09","close":1385},{"date":"2026-01-12","close":1400},{"date":"2026-01-13","close":1355},{"date":"2026-01-14","close":1350},{"date":"2026-01-15","close":1365},{"date":"2026-01-16","close":1360},{"date":"2026-01-19","close":1320},{"date":"2026-01-20","close":1325},{"date":"2026-01-21","close":1370},{"date":"2026-01-22","close":1350},{"date":"2026-01-23","close":1340},{"date":"2026-01-26","close":1335},{"date":"2026-01-27","close":1325},{"date":"2026-01-28","close":1305},{"date":"2026-01-29","close":1310},{"date":"2026-01-30","close":1315},{"date":"2026-02-02","close":1310},{"date":"2026-02-03","close":1330},{"date":"2026-02-04","close":1295},{"date":"2026-02-05","close":1250},{"date":"2026-02-06","close":1200},{"date":"2026-02-09","close":1230},{"date":"2026-02-10","close":1290},{"date":"2026-02-11","close":1265},{"date":"2026-02-12","close":1640},{"date":"2026-02-13","close":1360},{"date":"2026-02-19","close":1320},{"date":"2026-02-20","close":1345},{"date":"2026-02-23","close":1300},{"date":"2026-02-24","close":1395},{"date":"2026-02-25","close":1485},{"date":"2026-02-26","close":1470},{"date":"2026-02-27","close":1405},{"date":"2026-03-03","close":1305},{"date":"2026-03-04","close":1250},{"date":"2026-03-05","close":1290},{"date":"2026-03-06","close":1305},{"date":"2026-03-09","close":1215},{"date":"2026-03-10","close":1225},{"date":"2026-03-11","close":1230},{"date":"2026-03-12","close":1220},{"date":"2026-03-13","close":1215},{"date":"2026-03-16","close":1200},{"date":"2026-03-17","close":1200},{"date":"2026-03-18","close":1110},{"date":"2026-03-19","close":1110},{"date":"2026-03-20","close":1165},{"date":"2026-03-23","close":1135},{"date":"2026-03-24","close":1135},{"date":"2026-03-25","close":1145},{"date":"2026-03-26","close":1150},{"date":"2026-03-27","close":1205},{"date":"2026-03-30","close":1220},{"date":"2026-03-31","close":1190},{"date":"2026-04-01","close":1195},{"date":"2026-04-02","close":1155},{"date":"2026-04-03","close":1205},{"date":"2026-04-06","close":1210},{"date":"2026-04-07","close":1160},{"date":"2026-04-08","close":1200},{"date":"2026-04-09","close":1190},{"date":"2026-04-10","close":1205},{"date":"2026-04-13","close":1200},{"date":"2026-04-14","close":1215},{"date":"2026-04-15","close":1210},{"date":"2026-04-16","close":1230},{"date":"2026-04-17","close":1225},{"date":"2026-04-20","close":1235},{"date":"2026-04-21","close":1285},{"date":"2026-04-22","close":1285},{"date":"2026-04-23","close":1295},{"date":"2026-04-24","close":1330},{"date":"2026-04-27","close":1370},{"date":"2026-04-28","close":1420},{"date":"2026-04-29","close":1385},{"date":"2026-04-30","close":1340},{"date":"2026-05-04","close":1340},{"date":"2026-05-06","close":1340},{"date":"2026-05-07","close":1340},{"date":"2026-05-08","close":1340},{"date":"2026-05-11","close":1340},{"date":"2026-05-12","close":1340},{"date":"2026-05-13","close":1340},{"date":"2026-05-14","close":1340},{"date":"2026-05-15","close":1340},{"date":"2026-05-18","close":1340},{"date":"2026-05-19","close":1340},{"date":"2026-05-20","close":1340},{"date":"2026-05-21","close":1340},{"date":"2026-05-22","close":1340},{"date":"2026-05-26","close":1297},{"date":"2026-05-27","close":1235},{"date":"2026-05-28","close":1131},{"date":"2026-05-29","close":1110},{"date":"2026-06-01","close":991},{"date":"2026-06-02","close":962},{"date":"2026-06-04","close":919},{"date":"2026-06-05","close":866},{"date":"2026-06-08","close":803},{"date":"2026-06-09","close":812},{"date":"2026-06-10","close":753},{"date":"2026-06-11","close":978},{"date":"2026-06-12","close":905},{"date":"2026-06-15","close":902},{"date":"2026-06-16","close":905},{"date":"2026-06-17","close":897},{"date":"2026-06-18","close":872},{"date":"2026-06-19","close":835},{"date":"2026-06-22","close":830},{"date":"2026-06-23","close":750},{"date":"2026-06-24","close":740},{"date":"2026-06-25","close":740},{"date":"2026-06-26","close":743},{"date":"2026-06-29","close":910},{"date":"2026-06-30","close":922},{"date":"2026-07-01","close":1043},{"date":"2026-07-02","close":920},{"date":"2026-07-03","close":861},{"date":"2026-07-06","close":830},{"date":"2026-07-07","close":852},{"date":"2026-07-08","close":822},{"date":"2026-07-09","close":831},{"date":"2026-07-10","close":870},{"date":"2026-07-13","close":896},{"date":"2026-07-14","close":902},{"date":"2026-07-15","close":916},{"date":"2026-07-16","close":865},{"date":"2026-07-20","close":935},{"date":"2026-07-21","close":1003},{"date":"2026-07-22","close":1006},{"date":"2026-07-23","close":991},{"date":"2026-07-24","close":1000},{"date":"2026-07-27","close":978},{"date":"2026-07-28","close":899},{"date":"2026-07-29","close":830},{"date":"2026-07-30","close":827},{"date":"2026-07-31","close":830},{"date":"2026-08-03","close":792},{"date":"2026-08-04","close":829},{"date":"2026-08-05","close":897},{"date":"2026-08-06","close":889},{"date":"2026-08-07","close":890},{"date":"2026-08-10","close":898},{"date":"2026-08-11","close":915},{"date":"2026-08-12","close":941},{"date":"2026-08-13","close":930},{"date":"2026-08-14","close":922},{"date":"2026-08-18","close":921},{"date":"2026-08-19","close":910},{"date":"2026-08-20","close":927},{"date":"2026-08-21","close":1002},{"date":"2026-08-24","close":976},{"date":"2026-08-25","close":968},{"date":"2026-08-26","close":959},{"date":"2026-08-27","close":947},{"date":"2026-08-28","close":940},{"date":"2026-08-31","close":950},{"date":"2026-09-01","close":953},{"date":"2026-09-02","close":928},{"date":"2026-09-03","close":905},{"date":"2026-09-04","close":923}],"flows":[{"date":"2026-09-04","close":923,"changePct":1.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":905,"changePct":-2.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":928,"changePct":-2.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":953,"changePct":0.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":950,"changePct":1.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":940,"changePct":-0.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":947,"changePct":-1.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":959,"changePct":-0.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":968,"changePct":-0.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":976,"changePct":-2.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1002,"changePct":8.09,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":1},{"date":"2026-08-20","close":927,"changePct":1.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":910,"changePct":-1.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":921,"changePct":-0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":922,"changePct":-0.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":930,"changePct":-1.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":941,"changePct":2.84,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-11","close":915,"changePct":1.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":898,"changePct":0.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":890,"changePct":0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-05","ratio":1.27,"value":0},{"date":"2026-06-08","ratio":3.9,"value":0},{"date":"2026-06-09","ratio":2.8,"value":0},{"date":"2026-06-10","ratio":4.49,"value":0},{"date":"2026-06-11","ratio":0.01,"value":0},{"date":"2026-06-12","ratio":0.36,"value":0},{"date":"2026-06-15","ratio":1.63,"value":0},{"date":"2026-06-16","ratio":5.84,"value":0},{"date":"2026-06-17","ratio":9.44,"value":0},{"date":"2026-06-18","ratio":7.01,"value":0},{"date":"2026-06-19","ratio":0.25,"value":0},{"date":"2026-06-22","ratio":2.18,"value":0},{"date":"2026-06-23","ratio":1.42,"value":0},{"date":"2026-06-24","ratio":0.08,"value":0},{"date":"2026-06-25","ratio":1.5,"value":0},{"date":"2026-06-26","ratio":2.83,"value":0},{"date":"2026-06-29","ratio":0.17,"value":0},{"date":"2026-06-30","ratio":0.13,"value":0},{"date":"2026-07-01","ratio":0.25,"value":0},{"date":"2026-07-02","ratio":1.94,"value":0},{"date":"2026-07-03","ratio":0.65,"value":0},{"date":"2026-07-06","ratio":0.05,"value":0},{"date":"2026-07-07","ratio":0.06,"value":0},{"date":"2026-07-08","ratio":1.88,"value":0},{"date":"2026-07-09","ratio":3.14,"value":0},{"date":"2026-07-10","ratio":5.71,"value":0},{"date":"2026-07-13","ratio":0.78,"value":0},{"date":"2026-07-14","ratio":0.5,"value":0},{"date":"2026-07-15","ratio":1.91,"value":0},{"date":"2026-07-16","ratio":0.08,"value":0},{"date":"2026-07-21","ratio":0.59,"value":0},{"date":"2026-07-22","ratio":1.06,"value":0},{"date":"2026-07-23","ratio":5.81,"value":0},{"date":"2026-07-24","ratio":11.34,"value":0},{"date":"2026-07-27","ratio":13.46,"value":0},{"date":"2026-07-28","ratio":1.25,"value":0},{"date":"2026-07-29","ratio":0,"value":0},{"date":"2026-07-30","ratio":0.14,"value":0},{"date":"2026-07-31","ratio":0.11,"value":0},{"date":"2026-08-03","ratio":1.52,"value":0},{"date":"2026-08-04","ratio":1.85,"value":0},{"date":"2026-08-05","ratio":0.01,"value":0},{"date":"2026-08-06","ratio":1.33,"value":0},{"date":"2026-08-07","ratio":1.7,"value":0},{"date":"2026-08-10","ratio":0.36,"value":0},{"date":"2026-08-11","ratio":0.62,"value":0},{"date":"2026-08-12","ratio":0.45,"value":0},{"date":"2026-08-14","ratio":0,"value":0},{"date":"2026-08-18","ratio":0.07,"value":0},{"date":"2026-08-19","ratio":0.31,"value":0},{"date":"2026-08-20","ratio":0.26,"value":0},{"date":"2026-08-21","ratio":0.11,"value":0},{"date":"2026-08-24","ratio":1.53,"value":0},{"date":"2026-08-25","ratio":1.15,"value":0},{"date":"2026-08-27","ratio":0.11,"value":0},{"date":"2026-08-28","ratio":0.24,"value":0},{"date":"2026-08-31","ratio":0.45,"value":0},{"date":"2026-09-01","ratio":0.07,"value":0},{"date":"2026-09-02","ratio":0.05,"value":0},{"date":"2026-09-03","ratio":0.23,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":6,"remainingQty":603798,"qtyChange":0},{"date":"2026-06-12","remainingAmount":5,"remainingQty":603798,"qtyChange":0},{"date":"2026-06-15","remainingAmount":5,"remainingQty":603798,"qtyChange":0},{"date":"2026-06-16","remainingAmount":5,"remainingQty":603798,"qtyChange":0},{"date":"2026-06-17","remainingAmount":5,"remainingQty":603798,"qtyChange":0},{"date":"2026-06-18","remainingAmount":5,"remainingQty":603798,"qtyChange":0},{"date":"2026-06-19","remainingAmount":5,"remainingQty":603798,"qtyChange":0},{"date":"2026-06-22","remainingAmount":5,"remainingQty":603798,"qtyChange":0},{"date":"2026-06-23","remainingAmount":5,"remainingQty":603798,"qtyChange":0},{"date":"2026-06-24","remainingAmount":4,"remainingQty":603798,"qtyChange":0},{"date":"2026-06-25","remainingAmount":4,"remainingQty":603798,"qtyChange":0},{"date":"2026-06-26","remainingAmount":4,"remainingQty":603798,"qtyChange":0},{"date":"2026-06-29","remainingAmount":5,"remainingQty":603798,"qtyChange":0},{"date":"2026-06-30","remainingAmount":6,"remainingQty":603798,"qtyChange":0},{"date":"2026-07-01","remainingAmount":6,"remainingQty":603798,"qtyChange":0},{"date":"2026-07-02","remainingAmount":6,"remainingQty":603798,"qtyChange":0},{"date":"2026-07-03","remainingAmount":5,"remainingQty":603798,"qtyChange":0},{"date":"2026-07-06","remainingAmount":5,"remainingQty":603798,"qtyChange":0},{"date":"2026-07-07","remainingAmount":5,"remainingQty":603798,"qtyChange":0},{"date":"2026-07-08","remainingAmount":5,"remainingQty":603798,"qtyChange":0},{"date":"2026-07-09","remainingAmount":5,"remainingQty":603798,"qtyChange":0},{"date":"2026-07-10","remainingAmount":5,"remainingQty":603798,"qtyChange":0},{"date":"2026-07-13","remainingAmount":6,"remainingQty":615098,"qtyChange":11300},{"date":"2026-07-14","remainingAmount":5,"remainingQty":597757,"qtyChange":-17341},{"date":"2026-07-15","remainingAmount":5,"remainingQty":597757,"qtyChange":0},{"date":"2026-07-16","remainingAmount":5,"remainingQty":597757,"qtyChange":0},{"date":"2026-07-20","remainingAmount":6,"remainingQty":597757,"qtyChange":0},{"date":"2026-07-21","remainingAmount":6,"remainingQty":597757,"qtyChange":0},{"date":"2026-07-22","remainingAmount":6,"remainingQty":597757,"qtyChange":0},{"date":"2026-07-23","remainingAmount":6,"remainingQty":600212,"qtyChange":2455},{"date":"2026-07-24","remainingAmount":6,"remainingQty":600212,"qtyChange":0},{"date":"2026-07-27","remainingAmount":6,"remainingQty":625212,"qtyChange":25000},{"date":"2026-07-28","remainingAmount":6,"remainingQty":654212,"qtyChange":29000},{"date":"2026-07-29","remainingAmount":5,"remainingQty":630212,"qtyChange":-24000},{"date":"2026-07-30","remainingAmount":5,"remainingQty":586212,"qtyChange":-44000},{"date":"2026-07-31","remainingAmount":5,"remainingQty":593212,"qtyChange":7000},{"date":"2026-08-03","remainingAmount":5,"remainingQty":593212,"qtyChange":0},{"date":"2026-08-04","remainingAmount":5,"remainingQty":593212,"qtyChange":0},{"date":"2026-08-05","remainingAmount":5,"remainingQty":606212,"qtyChange":13000},{"date":"2026-08-06","remainingAmount":6,"remainingQty":636212,"qtyChange":30000},{"date":"2026-08-07","remainingAmount":6,"remainingQty":636212,"qtyChange":0},{"date":"2026-08-10","remainingAmount":6,"remainingQty":639212,"qtyChange":3000},{"date":"2026-08-11","remainingAmount":6,"remainingQty":644212,"qtyChange":5000},{"date":"2026-08-12","remainingAmount":6,"remainingQty":644212,"qtyChange":0},{"date":"2026-08-13","remainingAmount":7,"remainingQty":706732,"qtyChange":62520},{"date":"2026-08-14","remainingAmount":7,"remainingQty":706732,"qtyChange":0},{"date":"2026-08-18","remainingAmount":7,"remainingQty":706732,"qtyChange":0},{"date":"2026-08-19","remainingAmount":6,"remainingQty":706732,"qtyChange":0},{"date":"2026-08-20","remainingAmount":7,"remainingQty":706732,"qtyChange":0},{"date":"2026-08-21","remainingAmount":7,"remainingQty":706732,"qtyChange":0},{"date":"2026-08-24","remainingAmount":7,"remainingQty":706732,"qtyChange":0},{"date":"2026-08-25","remainingAmount":7,"remainingQty":706732,"qtyChange":0},{"date":"2026-08-26","remainingAmount":7,"remainingQty":706732,"qtyChange":0},{"date":"2026-08-27","remainingAmount":7,"remainingQty":706732,"qtyChange":0},{"date":"2026-08-28","remainingAmount":7,"remainingQty":706732,"qtyChange":0},{"date":"2026-08-31","remainingAmount":7,"remainingQty":706138,"qtyChange":-594},{"date":"2026-09-01","remainingAmount":7,"remainingQty":706138,"qtyChange":0},{"date":"2026-09-02","remainingAmount":7,"remainingQty":706138,"qtyChange":0},{"date":"2026-09-03","remainingAmount":6,"remainingQty":706138,"qtyChange":0},{"date":"2026-09-04","remainingAmount":7,"remainingQty":705797,"qtyChange":-341}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":407,"operatingProfit":-6,"netIncome":0,"eps":-21,"bps":2573,"roe":-10.72,"debtRatio":81.84,"opMargin":-1.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":599,"operatingProfit":-14,"netIncome":-28,"eps":-164,"bps":2520,"roe":-6.55,"debtRatio":44.88,"opMargin":-2.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":85,"operatingProfit":-4,"netIncome":-10,"eps":-50,"bps":2473,"roe":-7.93,"debtRatio":39.14,"opMargin":-4.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":189,"operatingProfit":0,"netIncome":-21,"eps":-117,"bps":2308,"roe":-10.81,"debtRatio":41.4,"opMargin":0},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":371,"operatingProfit":3,"netIncome":-27,"eps":-158,"bps":2326,"roe":-12.46,"debtRatio":46.73,"opMargin":0.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":548,"operatingProfit":-2,"netIncome":-10,"eps":-101,"bps":2430,"roe":-4.15,"debtRatio":40.61,"opMargin":-0.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":105,"operatingProfit":2,"netIncome":-3,"eps":-22,"bps":2535,"roe":-2.98,"debtRatio":34.27,"opMargin":1.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":237,"operatingProfit":6,"netIncome":-2,"eps":-26,"bps":2606,"roe":-0.45,"debtRatio":35.4,"opMargin":2.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":14,"institutionNet":0,"personalNet":-14,"close":3315,"cumForeign":14,"cumInstitution":0},{"month":"2023-10","foreignNet":-10,"institutionNet":0,"personalNet":11,"close":2840,"cumForeign":4,"cumInstitution":0},{"month":"2023-11","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":2880,"cumForeign":7,"cumInstitution":0},{"month":"2023-12","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":2890,"cumForeign":2,"cumInstitution":0},{"month":"2024-01","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":3250,"cumForeign":-5,"cumInstitution":0},{"month":"2024-02","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":3450,"cumForeign":-8,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":5,"close":3550,"cumForeign":-8,"cumInstitution":0},{"month":"2024-04","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":3220,"cumForeign":-11,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3140,"cumForeign":-11,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3090,"cumForeign":-10,"cumInstitution":0},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":2840,"cumForeign":-12,"cumInstitution":0},{"month":"2024-08","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":2625,"cumForeign":-7,"cumInstitution":0},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2450,"cumForeign":-8,"cumInstitution":0},{"month":"2024-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2020,"cumForeign":-7,"cumInstitution":0},{"month":"2024-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1595,"cumForeign":-6,"cumInstitution":0},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1460,"cumForeign":-5,"cumInstitution":0},{"month":"2025-01","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":1710,"cumForeign":-9,"cumInstitution":0},{"month":"2025-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1645,"cumForeign":-8,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1505,"cumForeign":-8,"cumInstitution":0},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1680,"cumForeign":-8,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1795,"cumForeign":-8,"cumInstitution":0},{"month":"2025-06","foreignNet":1,"institutionNet":0,"personalNet":0,"close":1720,"cumForeign":-7,"cumInstitution":0},{"month":"2025-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1675,"cumForeign":-8,"cumInstitution":0},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1565,"cumForeign":-9,"cumInstitution":0},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1445,"cumForeign":-10,"cumInstitution":0},{"month":"2025-10","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1270,"cumForeign":-8,"cumInstitution":0},{"month":"2025-11","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":1370,"cumForeign":-9,"cumInstitution":0},{"month":"2025-12","foreignNet":9,"institutionNet":0,"personalNet":-8,"close":1550,"cumForeign":0,"cumInstitution":0},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1315,"cumForeign":0,"cumInstitution":0},{"month":"2026-02","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":1405,"cumForeign":2,"cumInstitution":0},{"month":"2026-03","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1190,"cumForeign":5,"cumInstitution":0},{"month":"2026-04","foreignNet":6,"institutionNet":1,"personalNet":-7,"close":1340,"cumForeign":12,"cumInstitution":1},{"month":"2026-05","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":1110,"cumForeign":11,"cumInstitution":0},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":922,"cumForeign":10,"cumInstitution":0},{"month":"2026-07","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":830,"cumForeign":14,"cumInstitution":0},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":950,"cumForeign":15,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":923,"cumForeign":15,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":15,"institutionNet":0,"personalNet":-15,"days":166},{"year":2025,"foreignNet":5,"institutionNet":0,"personalNet":-6,"days":242},{"year":2024,"foreignNet":-7,"institutionNet":0,"personalNet":12,"days":244},{"year":2023,"foreignNet":-1,"institutionNet":-65,"personalNet":63,"days":242},{"year":2022,"foreignNet":-62,"institutionNet":5,"personalNet":68,"days":246},{"year":2021,"foreignNet":-26,"institutionNet":-55,"personalNet":73,"days":248},{"year":2020,"foreignNet":-60,"institutionNet":0,"personalNet":65,"days":248},{"year":2019,"foreignNet":50,"institutionNet":-5,"personalNet":-42,"days":246},{"year":2018,"foreignNet":-7,"institutionNet":-22,"personalNet":29,"days":244},{"year":2017,"foreignNet":1,"institutionNet":-1,"personalNet":-5,"days":243}],"cum1y":{"foreignNet":24,"institutionNet":0,"personalNet":-25,"priceChangePct":-38.7},"cum3y":{"foreignNet":15,"institutionNet":0,"personalNet":-10,"priceChangePct":-76.4},"shortMonthly":[{"month":"2025-04","avgRatio":3.12,"maxRatio":17.14,"loanAmount":6},{"month":"2025-05","avgRatio":3.55,"maxRatio":4.98,"loanAmount":7},{"month":"2025-06","avgRatio":4.43,"maxRatio":7.7,"loanAmount":7},{"month":"2025-07","avgRatio":2.56,"maxRatio":3.59,"loanAmount":7},{"month":"2025-08","avgRatio":0.67,"maxRatio":0.67,"loanAmount":7},{"month":"2025-10","avgRatio":0.07,"maxRatio":0.07,"loanAmount":6},{"month":"2025-11","avgRatio":0.1,"maxRatio":0.32,"loanAmount":6},{"month":"2025-12","avgRatio":0.18,"maxRatio":0.83,"loanAmount":8},{"month":"2026-01","avgRatio":2.22,"maxRatio":10.13,"loanAmount":7},{"month":"2026-02","avgRatio":0.61,"maxRatio":1.39,"loanAmount":8},{"month":"2026-03","avgRatio":0.87,"maxRatio":3.9,"loanAmount":7},{"month":"2026-04","avgRatio":0.75,"maxRatio":4.12,"loanAmount":8},{"month":"2026-05","avgRatio":0.25,"maxRatio":0.32,"loanAmount":7},{"month":"2026-06","avgRatio":2.42,"maxRatio":9.44,"loanAmount":6},{"month":"2026-07","avgRatio":2.41,"maxRatio":13.46,"loanAmount":5},{"month":"2026-08","avgRatio":0.67,"maxRatio":1.85,"loanAmount":7},{"month":"2026-09","avgRatio":0.12,"maxRatio":0.23,"loanAmount":7}],"shortAvg1y":1.25,"shortMax1y":{"date":"2026-07-27","ratio":13.46}},"generatedAt":"2026-09-06T14:59:13.029Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/032680","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}