{"header":{"stockId":46318,"ticker":"032830","name":"삼성생명","market":"KOSPI","sector":"생명보험","date":"2026-09-04","close":297500,"change":-5500,"changePct":-1.82,"turnover":872,"volume":292663,"marketCap":606000,"listedShares":200000000,"high52":516500,"low52":144000,"membership":{"kospi200":true,"kospi100":true,"kospi50":true,"krx300":true,"kosdaq150":false,"sizeClass":"대형"}},"stats":{"per":8.5,"pbr":0.66,"epsTtm":35089,"bps":452324,"roe":5.44,"debtRatio":345.88,"foreignNet20":-1145,"institutionNet20":334,"shortRatio":1.62,"loanAmount":6192,"turnover20Avg":1399},"prices":[{"date":"2025-09-05","close":149900},{"date":"2025-09-08","close":150400},{"date":"2025-09-09","close":157500},{"date":"2025-09-10","close":158600},{"date":"2025-09-11","close":160900},{"date":"2025-09-12","close":159900},{"date":"2025-09-15","close":160600},{"date":"2025-09-16","close":160100},{"date":"2025-09-17","close":155200},{"date":"2025-09-18","close":154900},{"date":"2025-09-19","close":153400},{"date":"2025-09-22","close":155800},{"date":"2025-09-23","close":157600},{"date":"2025-09-24","close":152800},{"date":"2025-09-25","close":150200},{"date":"2025-09-26","close":152000},{"date":"2025-09-29","close":155300},{"date":"2025-09-30","close":156600},{"date":"2025-10-01","close":155100},{"date":"2025-10-02","close":159100},{"date":"2025-10-10","close":160000},{"date":"2025-10-13","close":157100},{"date":"2025-10-14","close":167000},{"date":"2025-10-15","close":162200},{"date":"2025-10-16","close":163100},{"date":"2025-10-17","close":156700},{"date":"2025-10-20","close":159700},{"date":"2025-10-21","close":159700},{"date":"2025-10-22","close":159600},{"date":"2025-10-23","close":162100},{"date":"2025-10-24","close":162600},{"date":"2025-10-27","close":162000},{"date":"2025-10-28","close":160100},{"date":"2025-10-29","close":159600},{"date":"2025-10-30","close":157400},{"date":"2025-10-31","close":154300},{"date":"2025-11-03","close":152100},{"date":"2025-11-04","close":151100},{"date":"2025-11-05","close":150000},{"date":"2025-11-06","close":156000},{"date":"2025-11-07","close":152000},{"date":"2025-11-10","close":158900},{"date":"2025-11-11","close":159400},{"date":"2025-11-12","close":167000},{"date":"2025-11-13","close":168400},{"date":"2025-11-14","close":153600},{"date":"2025-11-17","close":153600},{"date":"2025-11-18","close":148700},{"date":"2025-11-19","close":148200},{"date":"2025-11-20","close":147500},{"date":"2025-11-21","close":146400},{"date":"2025-11-24","close":144800},{"date":"2025-11-25","close":146700},{"date":"2025-11-26","close":151600},{"date":"2025-11-27","close":153400},{"date":"2025-11-28","close":152900},{"date":"2025-12-01","close":153800},{"date":"2025-12-02","close":155400},{"date":"2025-12-03","close":156500},{"date":"2025-12-04","close":157000},{"date":"2025-12-05","close":158200},{"date":"2025-12-08","close":155800},{"date":"2025-12-09","close":157500},{"date":"2025-12-10","close":154400},{"date":"2025-12-11","close":153100},{"date":"2025-12-12","close":155500},{"date":"2025-12-15","close":152900},{"date":"2025-12-16","close":151700},{"date":"2025-12-17","close":153600},{"date":"2025-12-18","close":151800},{"date":"2025-12-19","close":155000},{"date":"2025-12-22","close":160300},{"date":"2025-12-23","close":163900},{"date":"2025-12-24","close":163700},{"date":"2025-12-26","close":162500},{"date":"2025-12-29","close":157600},{"date":"2025-12-30","close":157600},{"date":"2026-01-02","close":156300},{"date":"2026-01-05","close":164100},{"date":"2026-01-06","close":165400},{"date":"2026-01-07","close":162000},{"date":"2026-01-08","close":159200},{"date":"2026-01-09","close":159500},{"date":"2026-01-12","close":158100},{"date":"2026-01-13","close":159100},{"date":"2026-01-14","close":161900},{"date":"2026-01-15","close":161200},{"date":"2026-01-16","close":170600},{"date":"2026-01-19","close":167000},{"date":"2026-01-20","close":175200},{"date":"2026-01-21","close":174700},{"date":"2026-01-22","close":178800},{"date":"2026-01-23","close":185100},{"date":"2026-01-26","close":182200},{"date":"2026-01-27","close":187100},{"date":"2026-01-28","close":192200},{"date":"2026-01-29","close":192000},{"date":"2026-01-30","close":188300},{"date":"2026-02-02","close":179000},{"date":"2026-02-03","close":186300},{"date":"2026-02-04","close":197500},{"date":"2026-02-05","close":191700},{"date":"2026-02-06","close":184300},{"date":"2026-02-09","close":193000},{"date":"2026-02-10","close":197700},{"date":"2026-02-11","close":200000},{"date":"2026-02-12","close":205000},{"date":"2026-02-13","close":205500},{"date":"2026-02-19","close":209000},{"date":"2026-02-20","close":219000},{"date":"2026-02-23","close":232000},{"date":"2026-02-24","close":224000},{"date":"2026-02-25","close":246000},{"date":"2026-02-26","close":239000},{"date":"2026-02-27","close":230000},{"date":"2026-03-03","close":221500},{"date":"2026-03-04","close":197500},{"date":"2026-03-05","close":214000},{"date":"2026-03-06","close":210000},{"date":"2026-03-09","close":200500},{"date":"2026-03-10","close":211500},{"date":"2026-03-11","close":226500},{"date":"2026-03-12","close":218500},{"date":"2026-03-13","close":216000},{"date":"2026-03-16","close":212000},{"date":"2026-03-17","close":217000},{"date":"2026-03-18","close":235000},{"date":"2026-03-19","close":230500},{"date":"2026-03-20","close":231500},{"date":"2026-03-23","close":217500},{"date":"2026-03-24","close":222000},{"date":"2026-03-25","close":227500},{"date":"2026-03-26","close":222000},{"date":"2026-03-27","close":223000},{"date":"2026-03-30","close":219500},{"date":"2026-03-31","close":210500},{"date":"2026-04-01","close":227000},{"date":"2026-04-02","close":217000},{"date":"2026-04-03","close":221000},{"date":"2026-04-06","close":226000},{"date":"2026-04-07","close":222000},{"date":"2026-04-08","close":238500},{"date":"2026-04-09","close":230000},{"date":"2026-04-10","close":234500},{"date":"2026-04-13","close":235000},{"date":"2026-04-14","close":246000},{"date":"2026-04-15","close":258000},{"date":"2026-04-16","close":258000},{"date":"2026-04-17","close":253500},{"date":"2026-04-20","close":253500},{"date":"2026-04-21","close":256000},{"date":"2026-04-22","close":247500},{"date":"2026-04-23","close":255500},{"date":"2026-04-24","close":244500},{"date":"2026-04-27","close":250000},{"date":"2026-04-28","close":252000},{"date":"2026-04-29","close":252000},{"date":"2026-04-30","close":249500},{"date":"2026-05-04","close":265000},{"date":"2026-05-06","close":298000},{"date":"2026-05-07","close":300000},{"date":"2026-05-08","close":295000},{"date":"2026-05-11","close":299500},{"date":"2026-05-12","close":299500},{"date":"2026-05-13","close":306000},{"date":"2026-05-14","close":330000},{"date":"2026-05-15","close":310000},{"date":"2026-05-18","close":313500},{"date":"2026-05-19","close":312000},{"date":"2026-05-20","close":312000},{"date":"2026-05-21","close":355000},{"date":"2026-05-22","close":364500},{"date":"2026-05-26","close":348000},{"date":"2026-05-27","close":354500},{"date":"2026-05-28","close":357500},{"date":"2026-05-29","close":388500},{"date":"2026-06-01","close":410000},{"date":"2026-06-02","close":480000},{"date":"2026-06-04","close":438000},{"date":"2026-06-05","close":412500},{"date":"2026-06-08","close":375500},{"date":"2026-06-09","close":393000},{"date":"2026-06-10","close":368000},{"date":"2026-06-11","close":365000},{"date":"2026-06-12","close":385500},{"date":"2026-06-15","close":423000},{"date":"2026-06-16","close":431000},{"date":"2026-06-17","close":447000},{"date":"2026-06-18","close":469000},{"date":"2026-06-19","close":497000},{"date":"2026-06-22","close":450500},{"date":"2026-06-23","close":425000},{"date":"2026-06-24","close":433000},{"date":"2026-06-25","close":447000},{"date":"2026-06-26","close":432500},{"date":"2026-06-29","close":408500},{"date":"2026-06-30","close":401000},{"date":"2026-07-01","close":387000},{"date":"2026-07-02","close":370500},{"date":"2026-07-03","close":383000},{"date":"2026-07-06","close":393500},{"date":"2026-07-07","close":375000},{"date":"2026-07-08","close":346000},{"date":"2026-07-09","close":326000},{"date":"2026-07-10","close":340500},{"date":"2026-07-13","close":326000},{"date":"2026-07-14","close":317000},{"date":"2026-07-15","close":337500},{"date":"2026-07-16","close":331000},{"date":"2026-07-20","close":301500},{"date":"2026-07-21","close":316000},{"date":"2026-07-22","close":320000},{"date":"2026-07-23","close":329500},{"date":"2026-07-24","close":318000},{"date":"2026-07-27","close":311500},{"date":"2026-07-28","close":285000},{"date":"2026-07-29","close":265500},{"date":"2026-07-30","close":264000},{"date":"2026-07-31","close":311500},{"date":"2026-08-03","close":287500},{"date":"2026-08-04","close":278000},{"date":"2026-08-05","close":294000},{"date":"2026-08-06","close":287500},{"date":"2026-08-07","close":275500},{"date":"2026-08-10","close":280500},{"date":"2026-08-11","close":289500},{"date":"2026-08-12","close":302500},{"date":"2026-08-13","close":291500},{"date":"2026-08-14","close":301000},{"date":"2026-08-18","close":310500},{"date":"2026-08-19","close":276000},{"date":"2026-08-20","close":297000},{"date":"2026-08-21","close":328500},{"date":"2026-08-24","close":285500},{"date":"2026-08-25","close":285000},{"date":"2026-08-26","close":309500},{"date":"2026-08-27","close":307000},{"date":"2026-08-28","close":310000},{"date":"2026-08-31","close":306000},{"date":"2026-09-01","close":309500},{"date":"2026-09-02","close":294000},{"date":"2026-09-03","close":303000},{"date":"2026-09-04","close":297500}],"flows":[{"date":"2026-09-04","close":297500,"changePct":-1.82,"foreignNet":-101,"institutionNet":2,"personalNet":93,"programNet":-198},{"date":"2026-09-03","close":303000,"changePct":3.06,"foreignNet":118,"institutionNet":-5,"personalNet":-112,"programNet":-50},{"date":"2026-09-02","close":294000,"changePct":-5.01,"foreignNet":-30,"institutionNet":-52,"personalNet":86,"programNet":-317},{"date":"2026-09-01","close":309500,"changePct":1.14,"foreignNet":-113,"institutionNet":184,"personalNet":-68,"programNet":-208},{"date":"2026-08-31","close":306000,"changePct":-1.29,"foreignNet":-61,"institutionNet":72,"personalNet":-5,"programNet":-344},{"date":"2026-08-28","close":310000,"changePct":0.98,"foreignNet":-73,"institutionNet":139,"personalNet":-75,"programNet":-9},{"date":"2026-08-27","close":307000,"changePct":-0.81,"foreignNet":-20,"institutionNet":-13,"personalNet":34,"programNet":106},{"date":"2026-08-26","close":309500,"changePct":8.6,"foreignNet":294,"institutionNet":205,"personalNet":-489,"programNet":482},{"date":"2026-08-25","close":285000,"changePct":-0.18,"foreignNet":-107,"institutionNet":-123,"personalNet":224,"programNet":-77},{"date":"2026-08-24","close":285500,"changePct":-13.09,"foreignNet":-386,"institutionNet":-180,"personalNet":567,"programNet":-493},{"date":"2026-08-21","close":328500,"changePct":10.61,"foreignNet":-757,"institutionNet":659,"personalNet":74,"programNet":-937},{"date":"2026-08-20","close":297000,"changePct":7.61,"foreignNet":-55,"institutionNet":61,"personalNet":-6,"programNet":-207},{"date":"2026-08-19","close":276000,"changePct":-11.11,"foreignNet":-228,"institutionNet":-86,"personalNet":312,"programNet":-378},{"date":"2026-08-18","close":310500,"changePct":3.16,"foreignNet":125,"institutionNet":-66,"personalNet":-64,"programNet":7},{"date":"2026-08-14","close":301000,"changePct":3.26,"foreignNet":-127,"institutionNet":115,"personalNet":4,"programNet":-175},{"date":"2026-08-13","close":291500,"changePct":-3.64,"foreignNet":78,"institutionNet":-245,"personalNet":157,"programNet":-17},{"date":"2026-08-12","close":302500,"changePct":4.49,"foreignNet":1,"institutionNet":-10,"personalNet":4,"programNet":-51},{"date":"2026-08-11","close":289500,"changePct":3.21,"foreignNet":30,"institutionNet":-9,"personalNet":-21,"programNet":31},{"date":"2026-08-10","close":280500,"changePct":1.81,"foreignNet":163,"institutionNet":-135,"personalNet":-28,"programNet":185},{"date":"2026-08-07","close":275500,"changePct":-4.17,"foreignNet":104,"institutionNet":-179,"personalNet":77,"programNet":407}],"shortSale":[{"date":"2026-06-11","ratio":1.84,"value":51},{"date":"2026-06-12","ratio":11.6,"value":182},{"date":"2026-06-15","ratio":11.01,"value":205},{"date":"2026-06-16","ratio":13.37,"value":144},{"date":"2026-06-17","ratio":17.03,"value":257},{"date":"2026-06-18","ratio":11.21,"value":289},{"date":"2026-06-19","ratio":11.29,"value":383},{"date":"2026-06-22","ratio":7.46,"value":188},{"date":"2026-06-23","ratio":10.74,"value":349},{"date":"2026-06-24","ratio":5.33,"value":163},{"date":"2026-06-25","ratio":5.96,"value":156},{"date":"2026-06-26","ratio":11.1,"value":209},{"date":"2026-06-29","ratio":5.66,"value":119},{"date":"2026-06-30","ratio":2.1,"value":43},{"date":"2026-07-01","ratio":9.33,"value":170},{"date":"2026-07-02","ratio":3.9,"value":69},{"date":"2026-07-03","ratio":11.17,"value":195},{"date":"2026-07-06","ratio":9.09,"value":96},{"date":"2026-07-07","ratio":3.55,"value":46},{"date":"2026-07-08","ratio":3.68,"value":71},{"date":"2026-07-09","ratio":3.42,"value":87},{"date":"2026-07-10","ratio":2.9,"value":80},{"date":"2026-07-13","ratio":7.6,"value":103},{"date":"2026-07-14","ratio":3.6,"value":66},{"date":"2026-07-15","ratio":4.2,"value":73},{"date":"2026-07-16","ratio":9,"value":106},{"date":"2026-07-20","ratio":3.06,"value":53},{"date":"2026-07-21","ratio":3.59,"value":71},{"date":"2026-07-22","ratio":7.01,"value":80},{"date":"2026-07-23","ratio":4.16,"value":50},{"date":"2026-07-24","ratio":3.66,"value":27},{"date":"2026-07-27","ratio":4.61,"value":28},{"date":"2026-07-28","ratio":4.89,"value":61},{"date":"2026-07-29","ratio":2.2,"value":34},{"date":"2026-07-30","ratio":6.76,"value":111},{"date":"2026-07-31","ratio":9.25,"value":159},{"date":"2026-08-03","ratio":6.49,"value":66},{"date":"2026-08-04","ratio":4,"value":76},{"date":"2026-08-05","ratio":2.62,"value":48},{"date":"2026-08-06","ratio":2.23,"value":19},{"date":"2026-08-07","ratio":3.67,"value":40},{"date":"2026-08-10","ratio":1.32,"value":12},{"date":"2026-08-11","ratio":6.65,"value":55},{"date":"2026-08-12","ratio":3.98,"value":47},{"date":"2026-08-13","ratio":3.24,"value":54},{"date":"2026-08-14","ratio":1.64,"value":19},{"date":"2026-08-18","ratio":7.8,"value":122},{"date":"2026-08-19","ratio":11.73,"value":161},{"date":"2026-08-20","ratio":5.6,"value":96},{"date":"2026-08-21","ratio":7.05,"value":231},{"date":"2026-08-24","ratio":14.01,"value":296},{"date":"2026-08-25","ratio":10.46,"value":107},{"date":"2026-08-26","ratio":1.84,"value":60},{"date":"2026-08-27","ratio":8.02,"value":72},{"date":"2026-08-28","ratio":7.62,"value":64},{"date":"2026-08-31","ratio":2.77,"value":37},{"date":"2026-09-01","ratio":4.86,"value":46},{"date":"2026-09-02","ratio":10.41,"value":83},{"date":"2026-09-03","ratio":4.08,"value":45},{"date":"2026-09-04","ratio":1.62,"value":14}],"loan":[{"date":"2026-06-11","remainingAmount":10878,"remainingQty":2980186,"qtyChange":21849},{"date":"2026-06-12","remainingAmount":11403,"remainingQty":2957989,"qtyChange":-22197},{"date":"2026-06-15","remainingAmount":12083,"remainingQty":2856574,"qtyChange":-101415},{"date":"2026-06-16","remainingAmount":12116,"remainingQty":2811171,"qtyChange":-45403},{"date":"2026-06-17","remainingAmount":12178,"remainingQty":2724413,"qtyChange":-86758},{"date":"2026-06-18","remainingAmount":12624,"remainingQty":2691736,"qtyChange":-32677},{"date":"2026-06-19","remainingAmount":13366,"remainingQty":2689422,"qtyChange":-2314},{"date":"2026-06-22","remainingAmount":12050,"remainingQty":2674734,"qtyChange":-14688},{"date":"2026-06-23","remainingAmount":11162,"remainingQty":2626322,"qtyChange":-48412},{"date":"2026-06-24","remainingAmount":11128,"remainingQty":2569883,"qtyChange":-56439},{"date":"2026-06-25","remainingAmount":11392,"remainingQty":2548600,"qtyChange":-21283},{"date":"2026-06-26","remainingAmount":11103,"remainingQty":2567136,"qtyChange":18536},{"date":"2026-06-29","remainingAmount":10549,"remainingQty":2582478,"qtyChange":15342},{"date":"2026-06-30","remainingAmount":10273,"remainingQty":2561751,"qtyChange":-20727},{"date":"2026-07-01","remainingAmount":9766,"remainingQty":2523437,"qtyChange":-38314},{"date":"2026-07-02","remainingAmount":9064,"remainingQty":2446312,"qtyChange":-77125},{"date":"2026-07-03","remainingAmount":9093,"remainingQty":2374125,"qtyChange":-72187},{"date":"2026-07-06","remainingAmount":9216,"remainingQty":2342126,"qtyChange":-31999},{"date":"2026-07-07","remainingAmount":8518,"remainingQty":2271544,"qtyChange":-70582},{"date":"2026-07-08","remainingAmount":7682,"remainingQty":2220279,"qtyChange":-51265},{"date":"2026-07-09","remainingAmount":7185,"remainingQty":2204021,"qtyChange":-16258},{"date":"2026-07-10","remainingAmount":7291,"remainingQty":2141317,"qtyChange":-62704},{"date":"2026-07-13","remainingAmount":6969,"remainingQty":2137683,"qtyChange":-3634},{"date":"2026-07-14","remainingAmount":6370,"remainingQty":2009572,"qtyChange":-128111},{"date":"2026-07-15","remainingAmount":6589,"remainingQty":1952293,"qtyChange":-57279},{"date":"2026-07-16","remainingAmount":6351,"remainingQty":1918665,"qtyChange":-33628},{"date":"2026-07-20","remainingAmount":5736,"remainingQty":1902542,"qtyChange":-16123},{"date":"2026-07-21","remainingAmount":5929,"remainingQty":1876225,"qtyChange":-26317},{"date":"2026-07-22","remainingAmount":5928,"remainingQty":1852561,"qtyChange":-23664},{"date":"2026-07-23","remainingAmount":6127,"remainingQty":1859572,"qtyChange":7011},{"date":"2026-07-24","remainingAmount":5769,"remainingQty":1814291,"qtyChange":-45281},{"date":"2026-07-27","remainingAmount":5826,"remainingQty":1870415,"qtyChange":56124},{"date":"2026-07-28","remainingAmount":5332,"remainingQty":1870918,"qtyChange":503},{"date":"2026-07-29","remainingAmount":4958,"remainingQty":1867580,"qtyChange":-3338},{"date":"2026-07-30","remainingAmount":4964,"remainingQty":1880167,"qtyChange":12587},{"date":"2026-07-31","remainingAmount":5995,"remainingQty":1924456,"qtyChange":44289},{"date":"2026-08-03","remainingAmount":5516,"remainingQty":1918489,"qtyChange":-5968},{"date":"2026-08-04","remainingAmount":5437,"remainingQty":1955898,"qtyChange":37409},{"date":"2026-08-05","remainingAmount":5563,"remainingQty":1892158,"qtyChange":-63740},{"date":"2026-08-06","remainingAmount":5328,"remainingQty":1853270,"qtyChange":-38888},{"date":"2026-08-07","remainingAmount":5114,"remainingQty":1856392,"qtyChange":3122},{"date":"2026-08-10","remainingAmount":5212,"remainingQty":1858014,"qtyChange":1622},{"date":"2026-08-11","remainingAmount":5409,"remainingQty":1868479,"qtyChange":10465},{"date":"2026-08-12","remainingAmount":5654,"remainingQty":1868935,"qtyChange":456},{"date":"2026-08-13","remainingAmount":5442,"remainingQty":1867011,"qtyChange":-1924},{"date":"2026-08-14","remainingAmount":5589,"remainingQty":1856814,"qtyChange":-10197},{"date":"2026-08-18","remainingAmount":5822,"remainingQty":1875161,"qtyChange":18347},{"date":"2026-08-19","remainingAmount":5204,"remainingQty":1885612,"qtyChange":10451},{"date":"2026-08-20","remainingAmount":5608,"remainingQty":1888266,"qtyChange":2654},{"date":"2026-08-21","remainingAmount":6245,"remainingQty":1901175,"qtyChange":12909},{"date":"2026-08-24","remainingAmount":5831,"remainingQty":2042254,"qtyChange":141079},{"date":"2026-08-25","remainingAmount":6271,"remainingQty":2200322,"qtyChange":158068},{"date":"2026-08-26","remainingAmount":6758,"remainingQty":2183446,"qtyChange":-16876},{"date":"2026-08-27","remainingAmount":6736,"remainingQty":2194008,"qtyChange":10562},{"date":"2026-08-28","remainingAmount":6637,"remainingQty":2140906,"qtyChange":-53102},{"date":"2026-08-31","remainingAmount":6545,"remainingQty":2138788,"qtyChange":-2118},{"date":"2026-09-01","remainingAmount":6648,"remainingQty":2148031,"qtyChange":9243},{"date":"2026-09-02","remainingAmount":6168,"remainingQty":2097899,"qtyChange":-50132},{"date":"2026-09-03","remainingAmount":6345,"remainingQty":2094045,"qtyChange":-3854},{"date":"2026-09-04","remainingAmount":6192,"remainingQty":2081193,"qtyChange":-12852}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":172162,"operatingProfit":16518,"netIncome":14521,"eps":6843,"bps":220444,"roe":6.02,"debtRatio":670.34,"opMargin":9.6},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":227596,"operatingProfit":24481,"netIncome":21659,"eps":10211,"bps":185531,"roe":6.98,"debtRatio":786.18,"opMargin":10.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":337860,"operatingProfit":24998,"netIncome":22603,"eps":10534,"bps":201016,"roe":5.76,"debtRatio":719.41,"opMargin":7.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":84099,"operatingProfit":7540,"netIncome":6775,"eps":3176,"bps":164338,"roe":6.41,"debtRatio":912.55,"opMargin":9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":193209,"operatingProfit":16694,"netIncome":14711,"eps":6971,"bps":176202,"roe":6.4,"debtRatio":848.14,"opMargin":8.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":268075,"operatingProfit":24852,"netIncome":22320,"eps":10586,"bps":216358,"roe":6.45,"debtRatio":719.34,"opMargin":9.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":371383,"operatingProfit":25805,"netIncome":24515,"eps":11514,"bps":349293,"roe":4.96,"debtRatio":440.89,"opMargin":6.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":147194,"operatingProfit":13578,"netIncome":12403,"eps":6018,"bps":452324,"roe":5.44,"debtRatio":345.88,"opMargin":9.2}],"streak":{"foreign":0,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":225,"institutionNet":108,"personalNet":-332,"close":70300,"cumForeign":225,"cumInstitution":108},{"month":"2023-10","foreignNet":3,"institutionNet":429,"personalNet":-433,"close":72300,"cumForeign":228,"cumInstitution":536},{"month":"2023-11","foreignNet":-180,"institutionNet":-143,"personalNet":319,"close":70000,"cumForeign":48,"cumInstitution":393},{"month":"2023-12","foreignNet":-86,"institutionNet":279,"personalNet":-200,"close":71500,"cumForeign":-38,"cumInstitution":672},{"month":"2024-01","foreignNet":960,"institutionNet":-1570,"personalNet":605,"close":69300,"cumForeign":922,"cumInstitution":-898},{"month":"2024-02","foreignNet":1593,"institutionNet":1606,"personalNet":-3181,"close":96900,"cumForeign":2515,"cumInstitution":709},{"month":"2024-03","foreignNet":1052,"institutionNet":364,"personalNet":-744,"close":92300,"cumForeign":3567,"cumInstitution":1073},{"month":"2024-04","foreignNet":-113,"institutionNet":331,"personalNet":-205,"close":87500,"cumForeign":3455,"cumInstitution":1404},{"month":"2024-05","foreignNet":980,"institutionNet":309,"personalNet":-161,"close":84300,"cumForeign":4435,"cumInstitution":1713},{"month":"2024-06","foreignNet":547,"institutionNet":-247,"personalNet":-98,"close":88500,"cumForeign":4982,"cumInstitution":1465},{"month":"2024-07","foreignNet":629,"institutionNet":559,"personalNet":-638,"close":96500,"cumForeign":5611,"cumInstitution":2025},{"month":"2024-08","foreignNet":271,"institutionNet":-35,"personalNet":-242,"close":97200,"cumForeign":5882,"cumInstitution":1990},{"month":"2024-09","foreignNet":944,"institutionNet":-569,"personalNet":-251,"close":93200,"cumForeign":6825,"cumInstitution":1421},{"month":"2024-10","foreignNet":991,"institutionNet":-346,"personalNet":-501,"close":101500,"cumForeign":7816,"cumInstitution":1076},{"month":"2024-11","foreignNet":-191,"institutionNet":792,"personalNet":-590,"close":107100,"cumForeign":7625,"cumInstitution":1867},{"month":"2024-12","foreignNet":-257,"institutionNet":88,"personalNet":185,"close":94800,"cumForeign":7369,"cumInstitution":1956},{"month":"2025-01","foreignNet":380,"institutionNet":-660,"personalNet":281,"close":89100,"cumForeign":7748,"cumInstitution":1296},{"month":"2025-02","foreignNet":-303,"institutionNet":227,"personalNet":67,"close":86800,"cumForeign":7445,"cumInstitution":1523},{"month":"2025-03","foreignNet":76,"institutionNet":-439,"personalNet":356,"close":82900,"cumForeign":7521,"cumInstitution":1083},{"month":"2025-04","foreignNet":204,"institutionNet":-279,"personalNet":74,"close":86200,"cumForeign":7725,"cumInstitution":804},{"month":"2025-05","foreignNet":-206,"institutionNet":760,"personalNet":-527,"close":98900,"cumForeign":7518,"cumInstitution":1564},{"month":"2025-06","foreignNet":307,"institutionNet":254,"personalNet":-589,"close":127400,"cumForeign":7825,"cumInstitution":1818},{"month":"2025-07","foreignNet":-2,"institutionNet":19,"personalNet":-120,"close":125900,"cumForeign":7824,"cumInstitution":1837},{"month":"2025-08","foreignNet":888,"institutionNet":-275,"personalNet":-607,"close":143100,"cumForeign":8712,"cumInstitution":1562},{"month":"2025-09","foreignNet":199,"institutionNet":47,"personalNet":-153,"close":156600,"cumForeign":8911,"cumInstitution":1608},{"month":"2025-10","foreignNet":2136,"institutionNet":-2239,"personalNet":94,"close":154300,"cumForeign":11046,"cumInstitution":-631},{"month":"2025-11","foreignNet":-137,"institutionNet":277,"personalNet":-121,"close":152900,"cumForeign":10910,"cumInstitution":-354},{"month":"2025-12","foreignNet":614,"institutionNet":-265,"personalNet":-348,"close":157600,"cumForeign":11523,"cumInstitution":-619},{"month":"2026-01","foreignNet":1038,"institutionNet":-625,"personalNet":-417,"close":188300,"cumForeign":12562,"cumInstitution":-1244},{"month":"2026-02","foreignNet":-2770,"institutionNet":1294,"personalNet":1384,"close":230000,"cumForeign":9792,"cumInstitution":50},{"month":"2026-03","foreignNet":2230,"institutionNet":-1147,"personalNet":-1050,"close":210500,"cumForeign":12022,"cumInstitution":-1097},{"month":"2026-04","foreignNet":730,"institutionNet":-117,"personalNet":-608,"close":249500,"cumForeign":12752,"cumInstitution":-1213},{"month":"2026-05","foreignNet":-1776,"institutionNet":2422,"personalNet":-686,"close":388500,"cumForeign":10975,"cumInstitution":1209},{"month":"2026-06","foreignNet":396,"institutionNet":1044,"personalNet":-1375,"close":401000,"cumForeign":11371,"cumInstitution":2253},{"month":"2026-07","foreignNet":1794,"institutionNet":-885,"personalNet":-846,"close":311500,"cumForeign":13166,"cumInstitution":1368},{"month":"2026-08","foreignNet":-869,"institutionNet":-139,"personalNet":966,"close":306000,"cumForeign":12297,"cumInstitution":1230},{"month":"2026-09","foreignNet":-127,"institutionNet":129,"personalNet":0,"close":297500,"cumForeign":12170,"cumInstitution":1358}],"yearly":[{"year":2026,"foreignNet":646,"institutionNet":1978,"personalNet":-2631,"days":166},{"year":2025,"foreignNet":4155,"institutionNet":-2575,"personalNet":-1593,"days":242},{"year":2024,"foreignNet":7407,"institutionNet":1284,"personalNet":-5823,"days":244},{"year":2023,"foreignNet":4228,"institutionNet":-2490,"personalNet":-1530,"days":242},{"year":2022,"foreignNet":1642,"institutionNet":2745,"personalNet":-4106,"days":246},{"year":2021,"foreignNet":675,"institutionNet":-4221,"personalNet":1905,"days":248},{"year":2020,"foreignNet":-3265,"institutionNet":-462,"personalNet":3584,"days":248},{"year":2019,"foreignNet":-1146,"institutionNet":1122,"personalNet":-8,"days":246},{"year":2018,"foreignNet":-539,"institutionNet":-2804,"personalNet":3289,"days":244},{"year":2017,"foreignNet":3179,"institutionNet":2636,"personalNet":-2272,"days":243}],"cum1y":{"foreignNet":3394,"institutionNet":-275,"personalNet":-3020,"priceChangePct":98.5},"cum3y":{"foreignNet":12170,"institutionNet":1358,"personalNet":-10694,"priceChangePct":338.1},"shortMonthly":[{"month":"2023-09","avgRatio":12.72,"maxRatio":20.89,"loanAmount":2165},{"month":"2023-10","avgRatio":10.41,"maxRatio":23.17,"loanAmount":2234},{"month":"2023-11","avgRatio":1,"maxRatio":5.05,"loanAmount":1364},{"month":"2023-12","avgRatio":0.97,"maxRatio":3.41,"loanAmount":1157},{"month":"2024-01","avgRatio":0.58,"maxRatio":3.21,"loanAmount":1752},{"month":"2024-02","avgRatio":0.35,"maxRatio":1.44,"loanAmount":2554},{"month":"2024-03","avgRatio":0.26,"maxRatio":1.89,"loanAmount":2412},{"month":"2024-04","avgRatio":0.27,"maxRatio":0.87,"loanAmount":2416},{"month":"2024-05","avgRatio":0.61,"maxRatio":3,"loanAmount":2380},{"month":"2024-06","avgRatio":0.46,"maxRatio":2.26,"loanAmount":2634},{"month":"2024-07","avgRatio":0.68,"maxRatio":4.53,"loanAmount":2450},{"month":"2024-08","avgRatio":0.51,"maxRatio":1.94,"loanAmount":2439},{"month":"2024-09","avgRatio":0.5,"maxRatio":2.33,"loanAmount":2422},{"month":"2024-10","avgRatio":0.32,"maxRatio":0.97,"loanAmount":2651},{"month":"2024-11","avgRatio":0.44,"maxRatio":1.86,"loanAmount":2391},{"month":"2024-12","avgRatio":0.43,"maxRatio":2.72,"loanAmount":1454},{"month":"2025-01","avgRatio":0.71,"maxRatio":3.12,"loanAmount":1810},{"month":"2025-02","avgRatio":0.42,"maxRatio":2.44,"loanAmount":1524},{"month":"2025-03","avgRatio":1.77,"maxRatio":12.75,"loanAmount":1991},{"month":"2025-04","avgRatio":9.76,"maxRatio":20.62,"loanAmount":2536},{"month":"2025-05","avgRatio":14,"maxRatio":22.96,"loanAmount":2850},{"month":"2025-06","avgRatio":15.23,"maxRatio":24.02,"loanAmount":4624},{"month":"2025-07","avgRatio":13.61,"maxRatio":24.12,"loanAmount":4354},{"month":"2025-08","avgRatio":16.18,"maxRatio":37.59,"loanAmount":5133},{"month":"2025-09","avgRatio":21.41,"maxRatio":38.36,"loanAmount":6008},{"month":"2025-10","avgRatio":24.09,"maxRatio":44.35,"loanAmount":5515},{"month":"2025-11","avgRatio":13.67,"maxRatio":28.25,"loanAmount":4675},{"month":"2025-12","avgRatio":9.04,"maxRatio":22.02,"loanAmount":3151},{"month":"2026-01","avgRatio":13.27,"maxRatio":24.78,"loanAmount":4076},{"month":"2026-02","avgRatio":9.72,"maxRatio":16.54,"loanAmount":4992},{"month":"2026-03","avgRatio":11.92,"maxRatio":23.75,"loanAmount":4422},{"month":"2026-04","avgRatio":17.25,"maxRatio":34.19,"loanAmount":6126},{"month":"2026-05","avgRatio":11.24,"maxRatio":23.89,"loanAmount":10281},{"month":"2026-06","avgRatio":9.54,"maxRatio":17.29,"loanAmount":10273},{"month":"2026-07","avgRatio":5.48,"maxRatio":11.17,"loanAmount":5995},{"month":"2026-08","avgRatio":5.64,"maxRatio":14.01,"loanAmount":6545},{"month":"2026-09","avgRatio":5.24,"maxRatio":10.41,"loanAmount":6192}],"shortAvg1y":12.2,"shortMax1y":{"date":"2025-10-15","ratio":44.35}},"generatedAt":"2026-09-06T14:57:52.110Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/032830","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}