{"header":{"stockId":48190,"ticker":"032860","name":"더라미","market":"KOSDAQ","sector":"판매업체","date":"2026-09-04","close":2760,"change":-50,"changePct":-1.78,"turnover":0,"volume":15961,"marketCap":222,"listedShares":8079000,"high52":7090,"low52":1175,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.96,"epsTtm":null,"bps":1407,"roe":4.57,"debtRatio":9.16,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.3,"loanAmount":3,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":1530},{"date":"2025-09-08","close":1492},{"date":"2025-09-09","close":1440},{"date":"2025-09-10","close":1482},{"date":"2025-09-11","close":1456},{"date":"2025-09-12","close":1430},{"date":"2025-09-15","close":1382},{"date":"2025-09-16","close":1464},{"date":"2025-09-17","close":1476},{"date":"2025-09-18","close":1472},{"date":"2025-09-19","close":1419},{"date":"2025-09-22","close":1369},{"date":"2025-09-23","close":1366},{"date":"2025-09-24","close":1338},{"date":"2025-09-25","close":1462},{"date":"2025-09-26","close":1444},{"date":"2025-09-29","close":1401},{"date":"2025-09-30","close":1412},{"date":"2025-10-01","close":1448},{"date":"2025-10-02","close":1437},{"date":"2025-10-10","close":1465},{"date":"2025-10-13","close":1435},{"date":"2025-10-14","close":1401},{"date":"2025-10-15","close":1424},{"date":"2025-10-16","close":1398},{"date":"2025-10-17","close":1417},{"date":"2025-10-20","close":1427},{"date":"2025-10-21","close":1438},{"date":"2025-10-22","close":1447},{"date":"2025-10-23","close":1400},{"date":"2025-10-24","close":1397},{"date":"2025-10-27","close":1375},{"date":"2025-10-28","close":1381},{"date":"2025-10-29","close":1360},{"date":"2025-10-30","close":1385},{"date":"2025-10-31","close":1405},{"date":"2025-11-03","close":1374},{"date":"2025-11-04","close":1399},{"date":"2025-11-05","close":1520},{"date":"2025-11-06","close":1501},{"date":"2025-11-07","close":1658},{"date":"2025-11-10","close":1581},{"date":"2025-11-11","close":1515},{"date":"2025-11-12","close":1515},{"date":"2025-11-13","close":1471},{"date":"2025-11-14","close":1437},{"date":"2025-11-17","close":1478},{"date":"2025-11-18","close":1423},{"date":"2025-11-19","close":1365},{"date":"2025-11-20","close":1472},{"date":"2025-11-21","close":1430},{"date":"2025-11-24","close":1400},{"date":"2025-11-25","close":1266},{"date":"2025-11-26","close":1281},{"date":"2025-11-27","close":1270},{"date":"2025-11-28","close":1274},{"date":"2025-12-01","close":1233},{"date":"2025-12-02","close":1352},{"date":"2025-12-03","close":1345},{"date":"2025-12-04","close":1294},{"date":"2025-12-05","close":1284},{"date":"2025-12-08","close":1245},{"date":"2025-12-09","close":1249},{"date":"2025-12-10","close":1238},{"date":"2025-12-11","close":1220},{"date":"2025-12-12","close":1250},{"date":"2025-12-15","close":1260},{"date":"2025-12-16","close":1472},{"date":"2025-12-17","close":1435},{"date":"2025-12-18","close":1414},{"date":"2025-12-19","close":1447},{"date":"2025-12-22","close":1393},{"date":"2025-12-23","close":1349},{"date":"2025-12-24","close":1345},{"date":"2025-12-26","close":1319},{"date":"2025-12-29","close":1318},{"date":"2025-12-30","close":1323},{"date":"2026-01-02","close":1345},{"date":"2026-01-05","close":1321},{"date":"2026-01-06","close":1297},{"date":"2026-01-07","close":1268},{"date":"2026-01-08","close":1319},{"date":"2026-01-09","close":1300},{"date":"2026-01-12","close":1322},{"date":"2026-01-13","close":1275},{"date":"2026-01-14","close":1357},{"date":"2026-01-15","close":1472},{"date":"2026-01-16","close":1512},{"date":"2026-01-19","close":1530},{"date":"2026-01-20","close":1530},{"date":"2026-01-21","close":1537},{"date":"2026-01-22","close":1500},{"date":"2026-01-23","close":1549},{"date":"2026-01-26","close":1553},{"date":"2026-01-27","close":1709},{"date":"2026-01-28","close":1808},{"date":"2026-01-29","close":1859},{"date":"2026-01-30","close":1888},{"date":"2026-02-02","close":1730},{"date":"2026-02-03","close":1757},{"date":"2026-02-04","close":1900},{"date":"2026-02-05","close":1856},{"date":"2026-02-06","close":1910},{"date":"2026-02-09","close":1740},{"date":"2026-02-10","close":1731},{"date":"2026-02-11","close":1716},{"date":"2026-02-12","close":1696},{"date":"2026-02-13","close":1657},{"date":"2026-02-19","close":1600},{"date":"2026-02-20","close":1591},{"date":"2026-02-23","close":1553},{"date":"2026-02-24","close":1537},{"date":"2026-02-25","close":1479},{"date":"2026-02-26","close":1491},{"date":"2026-02-27","close":1414},{"date":"2026-03-03","close":1374},{"date":"2026-03-04","close":1212},{"date":"2026-03-05","close":1310},{"date":"2026-03-06","close":1288},{"date":"2026-03-09","close":1290},{"date":"2026-03-10","close":1381},{"date":"2026-03-11","close":1310},{"date":"2026-03-12","close":1304},{"date":"2026-03-13","close":1272},{"date":"2026-03-16","close":1237},{"date":"2026-03-17","close":1233},{"date":"2026-03-18","close":1241},{"date":"2026-03-19","close":1235},{"date":"2026-03-20","close":1282},{"date":"2026-03-23","close":1245},{"date":"2026-03-24","close":1246},{"date":"2026-03-25","close":1238},{"date":"2026-03-26","close":1222},{"date":"2026-03-27","close":1216},{"date":"2026-03-30","close":1404},{"date":"2026-03-31","close":1321},{"date":"2026-04-01","close":1284},{"date":"2026-04-02","close":1210},{"date":"2026-04-03","close":1220},{"date":"2026-04-06","close":6705},{"date":"2026-04-07","close":6705},{"date":"2026-04-08","close":6495},{"date":"2026-04-09","close":6740},{"date":"2026-04-10","close":6635},{"date":"2026-04-13","close":6575},{"date":"2026-04-14","close":6700},{"date":"2026-04-15","close":6765},{"date":"2026-04-16","close":6585},{"date":"2026-04-17","close":6870},{"date":"2026-04-20","close":6600},{"date":"2026-04-21","close":6595},{"date":"2026-04-22","close":6520},{"date":"2026-04-23","close":6300},{"date":"2026-04-24","close":6710},{"date":"2026-04-27","close":6700},{"date":"2026-04-28","close":6810},{"date":"2026-04-29","close":6875},{"date":"2026-04-30","close":6815},{"date":"2026-05-04","close":6570},{"date":"2026-05-06","close":6155},{"date":"2026-05-07","close":6025},{"date":"2026-05-08","close":6150},{"date":"2026-05-11","close":5315},{"date":"2026-05-12","close":5160},{"date":"2026-05-13","close":5285},{"date":"2026-05-14","close":5095},{"date":"2026-05-15","close":5085},{"date":"2026-05-18","close":5090},{"date":"2026-05-19","close":5000},{"date":"2026-05-20","close":4845},{"date":"2026-05-21","close":4855},{"date":"2026-05-22","close":4850},{"date":"2026-05-26","close":4800},{"date":"2026-05-27","close":4550},{"date":"2026-05-28","close":3800},{"date":"2026-05-29","close":3620},{"date":"2026-06-01","close":3685},{"date":"2026-06-02","close":3805},{"date":"2026-06-04","close":3625},{"date":"2026-06-05","close":3965},{"date":"2026-06-08","close":3720},{"date":"2026-06-09","close":3920},{"date":"2026-06-10","close":3825},{"date":"2026-06-11","close":3975},{"date":"2026-06-12","close":4075},{"date":"2026-06-15","close":3775},{"date":"2026-06-16","close":3640},{"date":"2026-06-17","close":3985},{"date":"2026-06-18","close":3705},{"date":"2026-06-19","close":3690},{"date":"2026-06-22","close":3070},{"date":"2026-06-23","close":3070},{"date":"2026-06-24","close":2890},{"date":"2026-06-25","close":2850},{"date":"2026-06-26","close":2755},{"date":"2026-06-29","close":2745},{"date":"2026-06-30","close":3020},{"date":"2026-07-01","close":3120},{"date":"2026-07-02","close":3450},{"date":"2026-07-03","close":3395},{"date":"2026-07-06","close":3205},{"date":"2026-07-07","close":3375},{"date":"2026-07-08","close":3345},{"date":"2026-07-09","close":3150},{"date":"2026-07-10","close":3300},{"date":"2026-07-13","close":3005},{"date":"2026-07-14","close":3165},{"date":"2026-07-15","close":3300},{"date":"2026-07-16","close":3165},{"date":"2026-07-20","close":3145},{"date":"2026-07-21","close":3105},{"date":"2026-07-22","close":3180},{"date":"2026-07-23","close":3130},{"date":"2026-07-24","close":3245},{"date":"2026-07-27","close":3295},{"date":"2026-07-28","close":3295},{"date":"2026-07-29","close":3000},{"date":"2026-07-30","close":3245},{"date":"2026-07-31","close":2975},{"date":"2026-08-03","close":3240},{"date":"2026-08-04","close":3405},{"date":"2026-08-05","close":3470},{"date":"2026-08-06","close":3450},{"date":"2026-08-07","close":3450},{"date":"2026-08-10","close":3450},{"date":"2026-08-11","close":3450},{"date":"2026-08-12","close":3450},{"date":"2026-08-13","close":3450},{"date":"2026-08-14","close":3450},{"date":"2026-08-18","close":3450},{"date":"2026-08-19","close":3450},{"date":"2026-08-20","close":3450},{"date":"2026-08-21","close":3450},{"date":"2026-08-24","close":3450},{"date":"2026-08-25","close":3450},{"date":"2026-08-26","close":3450},{"date":"2026-08-27","close":3450},{"date":"2026-08-28","close":3450},{"date":"2026-08-31","close":3340},{"date":"2026-09-01","close":2770},{"date":"2026-09-02","close":2880},{"date":"2026-09-03","close":2810},{"date":"2026-09-04","close":2760},{"date":"2026-09-07","close":2780}],"flows":[{"date":"2026-09-04","close":2760,"changePct":-1.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2810,"changePct":-2.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2880,"changePct":3.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2770,"changePct":-17.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3340,"changePct":-3.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3450,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3450,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3450,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3450,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3450,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3450,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3450,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3450,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3450,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":3450,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":3450,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":3450,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3450,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3450,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":3450,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-04-22","ratio":0,"value":0},{"date":"2026-04-23","ratio":0.55,"value":0},{"date":"2026-04-24","ratio":0.37,"value":0},{"date":"2026-05-11","ratio":1.07,"value":0},{"date":"2026-05-12","ratio":0.11,"value":0},{"date":"2026-05-13","ratio":0.19,"value":0},{"date":"2026-05-14","ratio":1.28,"value":0},{"date":"2026-05-15","ratio":0.04,"value":0},{"date":"2026-05-18","ratio":1.42,"value":0},{"date":"2026-05-19","ratio":1.4,"value":0},{"date":"2026-05-20","ratio":0.4,"value":0},{"date":"2026-05-21","ratio":0.25,"value":0},{"date":"2026-05-22","ratio":0.47,"value":0},{"date":"2026-05-26","ratio":0.02,"value":0},{"date":"2026-05-27","ratio":0.01,"value":0},{"date":"2026-05-28","ratio":0.02,"value":0},{"date":"2026-05-29","ratio":0.01,"value":0},{"date":"2026-06-01","ratio":1.15,"value":0},{"date":"2026-06-02","ratio":0.38,"value":0},{"date":"2026-06-04","ratio":1.03,"value":0},{"date":"2026-06-05","ratio":0.41,"value":0},{"date":"2026-06-08","ratio":0.23,"value":0},{"date":"2026-06-09","ratio":1.91,"value":0},{"date":"2026-06-11","ratio":0.38,"value":0},{"date":"2026-06-12","ratio":1.16,"value":0},{"date":"2026-06-15","ratio":0.37,"value":0},{"date":"2026-06-16","ratio":0.38,"value":0},{"date":"2026-06-17","ratio":0.13,"value":0},{"date":"2026-06-18","ratio":0.3,"value":0},{"date":"2026-06-19","ratio":0.31,"value":0},{"date":"2026-06-22","ratio":1.09,"value":0},{"date":"2026-06-23","ratio":0.21,"value":0},{"date":"2026-06-24","ratio":0.31,"value":0},{"date":"2026-06-25","ratio":0.21,"value":0},{"date":"2026-06-26","ratio":1.64,"value":0},{"date":"2026-06-29","ratio":1.26,"value":0},{"date":"2026-06-30","ratio":0.19,"value":0},{"date":"2026-07-01","ratio":0.11,"value":0},{"date":"2026-07-02","ratio":0.21,"value":0},{"date":"2026-07-03","ratio":0.29,"value":0},{"date":"2026-07-06","ratio":0.05,"value":0},{"date":"2026-07-07","ratio":0.05,"value":0},{"date":"2026-07-08","ratio":0.84,"value":0},{"date":"2026-07-09","ratio":0.19,"value":0},{"date":"2026-07-10","ratio":0.28,"value":0},{"date":"2026-07-13","ratio":0.38,"value":0},{"date":"2026-07-14","ratio":0.07,"value":0},{"date":"2026-07-15","ratio":0.22,"value":0},{"date":"2026-07-22","ratio":0.11,"value":0},{"date":"2026-07-23","ratio":0.05,"value":0},{"date":"2026-07-24","ratio":0.01,"value":0},{"date":"2026-07-27","ratio":0.19,"value":0},{"date":"2026-07-30","ratio":0.21,"value":0},{"date":"2026-08-03","ratio":0,"value":0},{"date":"2026-08-04","ratio":0,"value":0},{"date":"2026-08-05","ratio":0.09,"value":0},{"date":"2026-08-31","ratio":0.01,"value":0},{"date":"2026-09-02","ratio":3.54,"value":0},{"date":"2026-09-03","ratio":0.07,"value":0},{"date":"2026-09-04","ratio":0.3,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":3,"remainingQty":318079,"qtyChange":0},{"date":"2026-06-12","remainingAmount":3,"remainingQty":318079,"qtyChange":0},{"date":"2026-06-15","remainingAmount":2,"remainingQty":318079,"qtyChange":0},{"date":"2026-06-16","remainingAmount":2,"remainingQty":318079,"qtyChange":0},{"date":"2026-06-17","remainingAmount":3,"remainingQty":318079,"qtyChange":0},{"date":"2026-06-18","remainingAmount":2,"remainingQty":318079,"qtyChange":0},{"date":"2026-06-19","remainingAmount":2,"remainingQty":318079,"qtyChange":0},{"date":"2026-06-22","remainingAmount":2,"remainingQty":317951,"qtyChange":-128},{"date":"2026-06-23","remainingAmount":2,"remainingQty":317939,"qtyChange":-12},{"date":"2026-06-24","remainingAmount":2,"remainingQty":317939,"qtyChange":0},{"date":"2026-06-25","remainingAmount":2,"remainingQty":319539,"qtyChange":1600},{"date":"2026-06-26","remainingAmount":2,"remainingQty":319539,"qtyChange":0},{"date":"2026-06-29","remainingAmount":2,"remainingQty":319539,"qtyChange":0},{"date":"2026-06-30","remainingAmount":2,"remainingQty":319539,"qtyChange":0},{"date":"2026-07-01","remainingAmount":2,"remainingQty":319539,"qtyChange":0},{"date":"2026-07-02","remainingAmount":2,"remainingQty":319539,"qtyChange":0},{"date":"2026-07-03","remainingAmount":2,"remainingQty":319539,"qtyChange":0},{"date":"2026-07-06","remainingAmount":2,"remainingQty":319539,"qtyChange":0},{"date":"2026-07-07","remainingAmount":2,"remainingQty":319539,"qtyChange":0},{"date":"2026-07-08","remainingAmount":2,"remainingQty":319539,"qtyChange":0},{"date":"2026-07-09","remainingAmount":2,"remainingQty":319539,"qtyChange":0},{"date":"2026-07-10","remainingAmount":2,"remainingQty":318839,"qtyChange":-700},{"date":"2026-07-13","remainingAmount":2,"remainingQty":318839,"qtyChange":0},{"date":"2026-07-14","remainingAmount":2,"remainingQty":310839,"qtyChange":-8000},{"date":"2026-07-15","remainingAmount":2,"remainingQty":310839,"qtyChange":0},{"date":"2026-07-16","remainingAmount":2,"remainingQty":310839,"qtyChange":0},{"date":"2026-07-20","remainingAmount":2,"remainingQty":310839,"qtyChange":0},{"date":"2026-07-21","remainingAmount":2,"remainingQty":310839,"qtyChange":0},{"date":"2026-07-22","remainingAmount":2,"remainingQty":310839,"qtyChange":0},{"date":"2026-07-23","remainingAmount":2,"remainingQty":310839,"qtyChange":0},{"date":"2026-07-24","remainingAmount":2,"remainingQty":310839,"qtyChange":0},{"date":"2026-07-27","remainingAmount":2,"remainingQty":310839,"qtyChange":0},{"date":"2026-07-28","remainingAmount":2,"remainingQty":310839,"qtyChange":0},{"date":"2026-07-29","remainingAmount":2,"remainingQty":296839,"qtyChange":-14000},{"date":"2026-07-30","remainingAmount":2,"remainingQty":296839,"qtyChange":0},{"date":"2026-07-31","remainingAmount":2,"remainingQty":296839,"qtyChange":0},{"date":"2026-08-03","remainingAmount":2,"remainingQty":296839,"qtyChange":0},{"date":"2026-08-04","remainingAmount":2,"remainingQty":296839,"qtyChange":0},{"date":"2026-08-05","remainingAmount":2,"remainingQty":296839,"qtyChange":0},{"date":"2026-08-06","remainingAmount":2,"remainingQty":296839,"qtyChange":0},{"date":"2026-08-07","remainingAmount":2,"remainingQty":297839,"qtyChange":1000},{"date":"2026-08-10","remainingAmount":2,"remainingQty":297839,"qtyChange":0},{"date":"2026-08-11","remainingAmount":2,"remainingQty":297839,"qtyChange":0},{"date":"2026-08-12","remainingAmount":2,"remainingQty":297839,"qtyChange":0},{"date":"2026-08-13","remainingAmount":2,"remainingQty":297839,"qtyChange":0},{"date":"2026-08-14","remainingAmount":2,"remainingQty":297839,"qtyChange":0},{"date":"2026-08-18","remainingAmount":2,"remainingQty":297839,"qtyChange":0},{"date":"2026-08-19","remainingAmount":2,"remainingQty":297839,"qtyChange":0},{"date":"2026-08-20","remainingAmount":2,"remainingQty":297839,"qtyChange":0},{"date":"2026-08-21","remainingAmount":2,"remainingQty":297839,"qtyChange":0},{"date":"2026-08-24","remainingAmount":2,"remainingQty":297839,"qtyChange":0},{"date":"2026-08-25","remainingAmount":2,"remainingQty":297839,"qtyChange":0},{"date":"2026-08-26","remainingAmount":2,"remainingQty":297839,"qtyChange":0},{"date":"2026-08-27","remainingAmount":2,"remainingQty":297839,"qtyChange":0},{"date":"2026-08-28","remainingAmount":2,"remainingQty":297839,"qtyChange":0},{"date":"2026-08-31","remainingAmount":2,"remainingQty":59304,"qtyChange":-238535},{"date":"2026-09-01","remainingAmount":3,"remainingQty":107304,"qtyChange":48000},{"date":"2026-09-02","remainingAmount":3,"remainingQty":106704,"qtyChange":-600},{"date":"2026-09-03","remainingAmount":3,"remainingQty":106704,"qtyChange":0},{"date":"2026-09-04","remainingAmount":3,"remainingQty":106704,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":510,"operatingProfit":-35,"netIncome":-33,"eps":-131,"bps":1319,"roe":-8.55,"debtRatio":26.97,"opMargin":-6.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":698,"operatingProfit":16,"netIncome":25,"eps":61,"bps":1407,"roe":4.57,"debtRatio":9.16,"opMargin":2.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3640,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3640,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3640,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3640,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3640,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3640,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3640,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3640,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3640,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3640,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3640,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3640,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3640,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1632,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":1,"close":1197,"cumForeign":1,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1313,"cumForeign":1,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1226,"cumForeign":1,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1364,"cumForeign":0,"cumInstitution":0},{"month":"2025-04","foreignNet":16,"institutionNet":0,"personalNet":10,"close":1513,"cumForeign":16,"cumInstitution":0},{"month":"2025-05","foreignNet":-9,"institutionNet":0,"personalNet":9,"close":1156,"cumForeign":7,"cumInstitution":0},{"month":"2025-06","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":1194,"cumForeign":2,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1209,"cumForeign":2,"cumInstitution":0},{"month":"2025-08","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1277,"cumForeign":0,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1412,"cumForeign":0,"cumInstitution":0},{"month":"2025-10","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":1405,"cumForeign":1,"cumInstitution":0},{"month":"2025-11","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":1274,"cumForeign":4,"cumInstitution":0},{"month":"2025-12","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":1323,"cumForeign":0,"cumInstitution":0},{"month":"2026-01","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1888,"cumForeign":4,"cumInstitution":0},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1414,"cumForeign":2,"cumInstitution":0},{"month":"2026-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1321,"cumForeign":1,"cumInstitution":-1},{"month":"2026-04","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":1363,"cumForeign":3,"cumInstitution":-1},{"month":"2026-05","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":724,"cumForeign":-1,"cumInstitution":-1},{"month":"2026-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":604,"cumForeign":-1,"cumInstitution":-1},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":2975,"cumForeign":-1,"cumInstitution":-1},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":3340,"cumForeign":-1,"cumInstitution":-1},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2760,"cumForeign":-1,"cumInstitution":-1}],"yearly":[{"year":2026,"foreignNet":-1,"institutionNet":0,"personalNet":-2,"days":166},{"year":2025,"foreignNet":0,"institutionNet":0,"personalNet":25,"days":242},{"year":2024,"foreignNet":1,"institutionNet":0,"personalNet":1,"days":214},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":-16,"days":246},{"year":2021,"foreignNet":-39,"institutionNet":0,"personalNet":213,"days":248},{"year":2020,"foreignNet":2,"institutionNet":0,"personalNet":14,"days":248},{"year":2019,"foreignNet":5,"institutionNet":0,"personalNet":-1,"days":246},{"year":2018,"foreignNet":-24,"institutionNet":0,"personalNet":43,"days":244},{"year":2017,"foreignNet":-6,"institutionNet":0,"personalNet":61,"days":243}],"cum1y":{"foreignNet":-1,"institutionNet":0,"personalNet":-4,"priceChangePct":80.4},"cum3y":{"foreignNet":-1,"institutionNet":-1,"personalNet":24,"priceChangePct":-24.2},"shortMonthly":[{"month":"2025-04","avgRatio":3.08,"maxRatio":9.75,"loanAmount":3},{"month":"2025-05","avgRatio":2.42,"maxRatio":16.81,"loanAmount":2},{"month":"2025-06","avgRatio":3.18,"maxRatio":17.67,"loanAmount":3},{"month":"2025-07","avgRatio":0.52,"maxRatio":3.5,"loanAmount":4},{"month":"2025-08","avgRatio":1.08,"maxRatio":2.62,"loanAmount":4},{"month":"2025-09","avgRatio":0.68,"maxRatio":4.88,"loanAmount":4},{"month":"2025-10","avgRatio":0.65,"maxRatio":2.04,"loanAmount":4},{"month":"2025-11","avgRatio":0.76,"maxRatio":2.3,"loanAmount":4},{"month":"2025-12","avgRatio":0.44,"maxRatio":2.38,"loanAmount":4},{"month":"2026-01","avgRatio":0.66,"maxRatio":3.62,"loanAmount":7},{"month":"2026-02","avgRatio":0.22,"maxRatio":0.66,"loanAmount":5},{"month":"2026-03","avgRatio":1.71,"maxRatio":11.12,"loanAmount":5},{"month":"2026-04","avgRatio":0.75,"maxRatio":1.74,"loanAmount":5},{"month":"2026-05","avgRatio":0.48,"maxRatio":1.42,"loanAmount":2},{"month":"2026-06","avgRatio":0.65,"maxRatio":1.91,"loanAmount":2},{"month":"2026-07","avgRatio":0.2,"maxRatio":0.84,"loanAmount":2},{"month":"2026-08","avgRatio":0.03,"maxRatio":0.09,"loanAmount":2},{"month":"2026-09","avgRatio":1.3,"maxRatio":3.54,"loanAmount":3}],"shortAvg1y":0.7,"shortMax1y":{"date":"2026-03-13","ratio":11.12}},"generatedAt":"2026-09-07T17:34:57.641Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/032860","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}