{"header":{"stockId":47291,"ticker":"032940","name":"원익","market":"KOSDAQ","sector":"화장품","date":"2026-09-04","close":10050,"change":1470,"changePct":17.13,"turnover":1458,"volume":14688271,"marketCap":1560,"listedShares":18193000,"high52":17800,"low52":4215,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":5,"pbr":0.62,"epsTtm":2003,"bps":16329,"roe":7.29,"debtRatio":39.98,"foreignNet20":-54,"institutionNet20":2,"shortRatio":0.15,"loanAmount":68,"turnover20Avg":213},"prices":[{"date":"2025-09-05","close":6870},{"date":"2025-09-08","close":6920},{"date":"2025-09-09","close":7320},{"date":"2025-09-10","close":7720},{"date":"2025-09-11","close":7430},{"date":"2025-09-12","close":7270},{"date":"2025-09-15","close":7470},{"date":"2025-09-16","close":7180},{"date":"2025-09-17","close":7090},{"date":"2025-09-18","close":7140},{"date":"2025-09-19","close":7070},{"date":"2025-09-22","close":7110},{"date":"2025-09-23","close":7010},{"date":"2025-09-24","close":6780},{"date":"2025-09-25","close":6780},{"date":"2025-09-26","close":6620},{"date":"2025-09-29","close":7230},{"date":"2025-09-30","close":7220},{"date":"2025-10-01","close":7230},{"date":"2025-10-02","close":7350},{"date":"2025-10-10","close":7990},{"date":"2025-10-13","close":7910},{"date":"2025-10-14","close":7380},{"date":"2025-10-15","close":7630},{"date":"2025-10-16","close":7540},{"date":"2025-10-17","close":7360},{"date":"2025-10-20","close":7690},{"date":"2025-10-21","close":8200},{"date":"2025-10-22","close":7920},{"date":"2025-10-23","close":7600},{"date":"2025-10-24","close":8440},{"date":"2025-10-27","close":9300},{"date":"2025-10-28","close":9160},{"date":"2025-10-29","close":8850},{"date":"2025-10-30","close":8390},{"date":"2025-10-31","close":8130},{"date":"2025-11-03","close":7950},{"date":"2025-11-04","close":7720},{"date":"2025-11-05","close":7530},{"date":"2025-11-06","close":7890},{"date":"2025-11-07","close":7350},{"date":"2025-11-10","close":8100},{"date":"2025-11-11","close":8790},{"date":"2025-11-12","close":8720},{"date":"2025-11-13","close":8420},{"date":"2025-11-14","close":7810},{"date":"2025-11-17","close":7530},{"date":"2025-11-18","close":7040},{"date":"2025-11-19","close":7170},{"date":"2025-11-20","close":7260},{"date":"2025-11-21","close":6880},{"date":"2025-11-24","close":7050},{"date":"2025-11-25","close":7030},{"date":"2025-11-26","close":7100},{"date":"2025-11-27","close":6970},{"date":"2025-11-28","close":7210},{"date":"2025-12-01","close":7290},{"date":"2025-12-02","close":7190},{"date":"2025-12-03","close":7130},{"date":"2025-12-04","close":7220},{"date":"2025-12-05","close":7210},{"date":"2025-12-08","close":7130},{"date":"2025-12-09","close":7050},{"date":"2025-12-10","close":6940},{"date":"2025-12-11","close":7000},{"date":"2025-12-12","close":7220},{"date":"2025-12-15","close":7500},{"date":"2025-12-16","close":7090},{"date":"2025-12-17","close":6970},{"date":"2025-12-18","close":6770},{"date":"2025-12-19","close":6820},{"date":"2025-12-22","close":7170},{"date":"2025-12-23","close":7240},{"date":"2025-12-24","close":7260},{"date":"2025-12-26","close":7570},{"date":"2025-12-29","close":8140},{"date":"2025-12-30","close":10580},{"date":"2026-01-02","close":13750},{"date":"2026-01-05","close":14350},{"date":"2026-01-06","close":13940},{"date":"2026-01-07","close":12050},{"date":"2026-01-08","close":12350},{"date":"2026-01-09","close":12700},{"date":"2026-01-12","close":13370},{"date":"2026-01-13","close":14300},{"date":"2026-01-14","close":13450},{"date":"2026-01-15","close":13990},{"date":"2026-01-16","close":14150},{"date":"2026-01-19","close":14600},{"date":"2026-01-20","close":13780},{"date":"2026-01-21","close":13330},{"date":"2026-01-22","close":12670},{"date":"2026-01-23","close":13710},{"date":"2026-01-26","close":14100},{"date":"2026-01-27","close":13570},{"date":"2026-01-28","close":14960},{"date":"2026-01-29","close":14460},{"date":"2026-01-30","close":14010},{"date":"2026-02-02","close":13000},{"date":"2026-02-03","close":14340},{"date":"2026-02-04","close":14400},{"date":"2026-02-05","close":13420},{"date":"2026-02-06","close":13130},{"date":"2026-02-09","close":13420},{"date":"2026-02-10","close":12860},{"date":"2026-02-11","close":12700},{"date":"2026-02-12","close":12600},{"date":"2026-02-13","close":12340},{"date":"2026-02-19","close":12680},{"date":"2026-02-20","close":12270},{"date":"2026-02-23","close":12010},{"date":"2026-02-24","close":11940},{"date":"2026-02-25","close":12700},{"date":"2026-02-26","close":12220},{"date":"2026-02-27","close":11870},{"date":"2026-03-03","close":11240},{"date":"2026-03-04","close":9410},{"date":"2026-03-05","close":10640},{"date":"2026-03-06","close":11350},{"date":"2026-03-09","close":10100},{"date":"2026-03-10","close":10940},{"date":"2026-03-11","close":10770},{"date":"2026-03-12","close":10450},{"date":"2026-03-13","close":10310},{"date":"2026-03-16","close":10240},{"date":"2026-03-17","close":10480},{"date":"2026-03-18","close":10800},{"date":"2026-03-19","close":10290},{"date":"2026-03-20","close":10720},{"date":"2026-03-23","close":9850},{"date":"2026-03-24","close":10300},{"date":"2026-03-25","close":10380},{"date":"2026-03-26","close":9850},{"date":"2026-03-27","close":9890},{"date":"2026-03-30","close":9550},{"date":"2026-03-31","close":8900},{"date":"2026-04-01","close":9880},{"date":"2026-04-02","close":8900},{"date":"2026-04-03","close":8820},{"date":"2026-04-06","close":8780},{"date":"2026-04-07","close":8540},{"date":"2026-04-08","close":9310},{"date":"2026-04-09","close":8920},{"date":"2026-04-10","close":9080},{"date":"2026-04-13","close":8910},{"date":"2026-04-14","close":9430},{"date":"2026-04-15","close":9400},{"date":"2026-04-16","close":9950},{"date":"2026-04-17","close":10210},{"date":"2026-04-20","close":10280},{"date":"2026-04-21","close":10090},{"date":"2026-04-22","close":10330},{"date":"2026-04-23","close":10020},{"date":"2026-04-24","close":10460},{"date":"2026-04-27","close":11180},{"date":"2026-04-28","close":11170},{"date":"2026-04-29","close":11000},{"date":"2026-04-30","close":10510},{"date":"2026-05-04","close":10600},{"date":"2026-05-06","close":11280},{"date":"2026-05-07","close":11120},{"date":"2026-05-08","close":10790},{"date":"2026-05-11","close":10390},{"date":"2026-05-12","close":9620},{"date":"2026-05-13","close":9520},{"date":"2026-05-14","close":9290},{"date":"2026-05-15","close":8780},{"date":"2026-05-18","close":8280},{"date":"2026-05-19","close":7790},{"date":"2026-05-20","close":7430},{"date":"2026-05-21","close":8170},{"date":"2026-05-22","close":8110},{"date":"2026-05-26","close":8680},{"date":"2026-05-27","close":8010},{"date":"2026-05-28","close":7900},{"date":"2026-05-29","close":7390},{"date":"2026-06-01","close":7500},{"date":"2026-06-02","close":7040},{"date":"2026-06-04","close":7430},{"date":"2026-06-05","close":6890},{"date":"2026-06-08","close":6280},{"date":"2026-06-09","close":6970},{"date":"2026-06-10","close":6640},{"date":"2026-06-11","close":7200},{"date":"2026-06-12","close":8430},{"date":"2026-06-15","close":8610},{"date":"2026-06-16","close":7790},{"date":"2026-06-17","close":7760},{"date":"2026-06-18","close":7620},{"date":"2026-06-19","close":7170},{"date":"2026-06-22","close":7150},{"date":"2026-06-23","close":6530},{"date":"2026-06-24","close":6600},{"date":"2026-06-25","close":6320},{"date":"2026-06-26","close":6010},{"date":"2026-06-29","close":6350},{"date":"2026-06-30","close":6160},{"date":"2026-07-01","close":6220},{"date":"2026-07-02","close":5740},{"date":"2026-07-03","close":6100},{"date":"2026-07-06","close":6090},{"date":"2026-07-07","close":5720},{"date":"2026-07-08","close":5290},{"date":"2026-07-09","close":5310},{"date":"2026-07-10","close":5930},{"date":"2026-07-13","close":5640},{"date":"2026-07-14","close":5410},{"date":"2026-07-15","close":5800},{"date":"2026-07-16","close":5960},{"date":"2026-07-20","close":5300},{"date":"2026-07-21","close":5340},{"date":"2026-07-22","close":5440},{"date":"2026-07-23","close":5730},{"date":"2026-07-24","close":5330},{"date":"2026-07-27","close":5380},{"date":"2026-07-28","close":4870},{"date":"2026-07-29","close":4470},{"date":"2026-07-30","close":4480},{"date":"2026-07-31","close":5280},{"date":"2026-08-03","close":5600},{"date":"2026-08-04","close":5840},{"date":"2026-08-05","close":6020},{"date":"2026-08-06","close":5800},{"date":"2026-08-07","close":5710},{"date":"2026-08-10","close":6010},{"date":"2026-08-11","close":6170},{"date":"2026-08-12","close":6320},{"date":"2026-08-13","close":6140},{"date":"2026-08-14","close":6250},{"date":"2026-08-18","close":6090},{"date":"2026-08-19","close":5860},{"date":"2026-08-20","close":6030},{"date":"2026-08-21","close":5770},{"date":"2026-08-24","close":5640},{"date":"2026-08-25","close":5900},{"date":"2026-08-26","close":6030},{"date":"2026-08-27","close":6110},{"date":"2026-08-28","close":6700},{"date":"2026-08-31","close":8000},{"date":"2026-09-01","close":7600},{"date":"2026-09-02","close":7220},{"date":"2026-09-03","close":8580},{"date":"2026-09-04","close":10050}],"flows":[{"date":"2026-09-04","close":10050,"changePct":17.13,"foreignNet":-4,"institutionNet":2,"personalNet":3,"programNet":-2},{"date":"2026-09-03","close":8580,"changePct":18.84,"foreignNet":-16,"institutionNet":0,"personalNet":19,"programNet":-15},{"date":"2026-09-02","close":7220,"changePct":-5,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-09-01","close":7600,"changePct":-5,"foreignNet":-11,"institutionNet":0,"personalNet":11,"programNet":-11},{"date":"2026-08-31","close":8000,"changePct":19.4,"foreignNet":-8,"institutionNet":0,"personalNet":8,"programNet":-8},{"date":"2026-08-28","close":6700,"changePct":9.66,"foreignNet":-12,"institutionNet":0,"personalNet":12,"programNet":-12},{"date":"2026-08-27","close":6110,"changePct":1.33,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-26","close":6030,"changePct":2.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":5900,"changePct":4.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":5640,"changePct":-2.25,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-21","close":5770,"changePct":-4.31,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":6030,"changePct":2.9,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-19","close":5860,"changePct":-3.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":6090,"changePct":-2.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":6250,"changePct":1.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":6140,"changePct":-2.85,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":6320,"changePct":2.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":6170,"changePct":2.66,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":6010,"changePct":5.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":5710,"changePct":-1.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":1.1,"value":0},{"date":"2026-06-12","ratio":0.34,"value":0},{"date":"2026-06-15","ratio":1.71,"value":1},{"date":"2026-06-16","ratio":1.45,"value":0},{"date":"2026-06-17","ratio":2.05,"value":0},{"date":"2026-06-18","ratio":0.93,"value":0},{"date":"2026-06-19","ratio":1.1,"value":0},{"date":"2026-06-22","ratio":14.18,"value":1},{"date":"2026-06-23","ratio":5.32,"value":1},{"date":"2026-06-24","ratio":1.98,"value":0},{"date":"2026-06-25","ratio":4.54,"value":0},{"date":"2026-06-26","ratio":3.56,"value":0},{"date":"2026-06-29","ratio":4.76,"value":0},{"date":"2026-06-30","ratio":4.16,"value":0},{"date":"2026-07-01","ratio":0.26,"value":0},{"date":"2026-07-02","ratio":4.49,"value":0},{"date":"2026-07-03","ratio":1.22,"value":0},{"date":"2026-07-06","ratio":3.8,"value":0},{"date":"2026-07-07","ratio":3.09,"value":0},{"date":"2026-07-08","ratio":6.58,"value":0},{"date":"2026-07-09","ratio":8.34,"value":0},{"date":"2026-07-10","ratio":1.52,"value":0},{"date":"2026-07-13","ratio":7.34,"value":0},{"date":"2026-07-14","ratio":1.73,"value":0},{"date":"2026-07-15","ratio":0.09,"value":0},{"date":"2026-07-16","ratio":1.78,"value":0},{"date":"2026-07-20","ratio":4.78,"value":0},{"date":"2026-07-21","ratio":8.52,"value":0},{"date":"2026-07-22","ratio":0.66,"value":0},{"date":"2026-07-23","ratio":4.11,"value":0},{"date":"2026-07-24","ratio":2.56,"value":0},{"date":"2026-07-27","ratio":4.52,"value":0},{"date":"2026-07-28","ratio":4.05,"value":0},{"date":"2026-07-29","ratio":13.13,"value":1},{"date":"2026-07-30","ratio":7.89,"value":0},{"date":"2026-07-31","ratio":0.48,"value":0},{"date":"2026-08-03","ratio":1.24,"value":1},{"date":"2026-08-04","ratio":3.93,"value":0},{"date":"2026-08-05","ratio":2.15,"value":0},{"date":"2026-08-06","ratio":5.18,"value":0},{"date":"2026-08-07","ratio":6.07,"value":0},{"date":"2026-08-10","ratio":2.51,"value":0},{"date":"2026-08-11","ratio":5.37,"value":0},{"date":"2026-08-12","ratio":3.03,"value":0},{"date":"2026-08-13","ratio":0.49,"value":0},{"date":"2026-08-14","ratio":5.11,"value":0},{"date":"2026-08-18","ratio":0.67,"value":0},{"date":"2026-08-19","ratio":0.51,"value":0},{"date":"2026-08-20","ratio":0.17,"value":0},{"date":"2026-08-21","ratio":0.38,"value":0},{"date":"2026-08-24","ratio":0.21,"value":0},{"date":"2026-08-25","ratio":2.07,"value":0},{"date":"2026-08-26","ratio":3.61,"value":0},{"date":"2026-08-27","ratio":0.38,"value":0},{"date":"2026-08-28","ratio":0.27,"value":1},{"date":"2026-08-31","ratio":0.53,"value":4},{"date":"2026-09-01","ratio":1.04,"value":5},{"date":"2026-09-02","ratio":2.82,"value":2},{"date":"2026-09-03","ratio":0.3,"value":4},{"date":"2026-09-04","ratio":0.15,"value":2}],"loan":[{"date":"2026-06-11","remainingAmount":34,"remainingQty":475047,"qtyChange":0},{"date":"2026-06-12","remainingAmount":40,"remainingQty":475047,"qtyChange":0},{"date":"2026-06-15","remainingAmount":46,"remainingQty":531547,"qtyChange":56500},{"date":"2026-06-16","remainingAmount":41,"remainingQty":527894,"qtyChange":-3653},{"date":"2026-06-17","remainingAmount":41,"remainingQty":534773,"qtyChange":6879},{"date":"2026-06-18","remainingAmount":41,"remainingQty":534773,"qtyChange":0},{"date":"2026-06-19","remainingAmount":38,"remainingQty":534773,"qtyChange":0},{"date":"2026-06-22","remainingAmount":38,"remainingQty":537773,"qtyChange":3000},{"date":"2026-06-23","remainingAmount":35,"remainingQty":537073,"qtyChange":-700},{"date":"2026-06-24","remainingAmount":36,"remainingQty":540073,"qtyChange":3000},{"date":"2026-06-25","remainingAmount":35,"remainingQty":553073,"qtyChange":13000},{"date":"2026-06-26","remainingAmount":33,"remainingQty":553881,"qtyChange":808},{"date":"2026-06-29","remainingAmount":34,"remainingQty":542267,"qtyChange":-11614},{"date":"2026-06-30","remainingAmount":33,"remainingQty":542267,"qtyChange":0},{"date":"2026-07-01","remainingAmount":34,"remainingQty":542267,"qtyChange":0},{"date":"2026-07-02","remainingAmount":31,"remainingQty":542267,"qtyChange":0},{"date":"2026-07-03","remainingAmount":33,"remainingQty":542265,"qtyChange":-2},{"date":"2026-07-06","remainingAmount":33,"remainingQty":542265,"qtyChange":0},{"date":"2026-07-07","remainingAmount":31,"remainingQty":542080,"qtyChange":-185},{"date":"2026-07-08","remainingAmount":29,"remainingQty":542078,"qtyChange":-2},{"date":"2026-07-09","remainingAmount":30,"remainingQty":562934,"qtyChange":20856},{"date":"2026-07-10","remainingAmount":33,"remainingQty":561934,"qtyChange":-1000},{"date":"2026-07-13","remainingAmount":31,"remainingQty":551504,"qtyChange":-10430},{"date":"2026-07-14","remainingAmount":29,"remainingQty":542336,"qtyChange":-9168},{"date":"2026-07-15","remainingAmount":31,"remainingQty":542336,"qtyChange":0},{"date":"2026-07-16","remainingAmount":30,"remainingQty":502336,"qtyChange":-40000},{"date":"2026-07-20","remainingAmount":27,"remainingQty":500336,"qtyChange":-2000},{"date":"2026-07-21","remainingAmount":26,"remainingQty":488484,"qtyChange":-11852},{"date":"2026-07-22","remainingAmount":27,"remainingQty":492284,"qtyChange":3800},{"date":"2026-07-23","remainingAmount":29,"remainingQty":503595,"qtyChange":11311},{"date":"2026-07-24","remainingAmount":26,"remainingQty":491972,"qtyChange":-11623},{"date":"2026-07-27","remainingAmount":26,"remainingQty":487784,"qtyChange":-4188},{"date":"2026-07-28","remainingAmount":24,"remainingQty":499604,"qtyChange":11820},{"date":"2026-07-29","remainingAmount":22,"remainingQty":499604,"qtyChange":0},{"date":"2026-07-30","remainingAmount":23,"remainingQty":504604,"qtyChange":5000},{"date":"2026-07-31","remainingAmount":28,"remainingQty":522104,"qtyChange":17500},{"date":"2026-08-03","remainingAmount":29,"remainingQty":522104,"qtyChange":0},{"date":"2026-08-04","remainingAmount":30,"remainingQty":522104,"qtyChange":0},{"date":"2026-08-05","remainingAmount":31,"remainingQty":522104,"qtyChange":0},{"date":"2026-08-06","remainingAmount":30,"remainingQty":522104,"qtyChange":0},{"date":"2026-08-07","remainingAmount":30,"remainingQty":522104,"qtyChange":0},{"date":"2026-08-10","remainingAmount":31,"remainingQty":514691,"qtyChange":-7413},{"date":"2026-08-11","remainingAmount":32,"remainingQty":514691,"qtyChange":0},{"date":"2026-08-12","remainingAmount":33,"remainingQty":514691,"qtyChange":0},{"date":"2026-08-13","remainingAmount":34,"remainingQty":553761,"qtyChange":39070},{"date":"2026-08-14","remainingAmount":36,"remainingQty":574761,"qtyChange":21000},{"date":"2026-08-18","remainingAmount":35,"remainingQty":580161,"qtyChange":5400},{"date":"2026-08-19","remainingAmount":34,"remainingQty":580161,"qtyChange":0},{"date":"2026-08-20","remainingAmount":35,"remainingQty":580161,"qtyChange":0},{"date":"2026-08-21","remainingAmount":33,"remainingQty":580161,"qtyChange":0},{"date":"2026-08-24","remainingAmount":33,"remainingQty":580161,"qtyChange":0},{"date":"2026-08-25","remainingAmount":34,"remainingQty":580161,"qtyChange":0},{"date":"2026-08-26","remainingAmount":35,"remainingQty":580161,"qtyChange":0},{"date":"2026-08-27","remainingAmount":35,"remainingQty":580161,"qtyChange":0},{"date":"2026-08-28","remainingAmount":39,"remainingQty":584161,"qtyChange":4000},{"date":"2026-08-31","remainingAmount":46,"remainingQty":578526,"qtyChange":-5635},{"date":"2026-09-01","remainingAmount":45,"remainingQty":592202,"qtyChange":13676},{"date":"2026-09-02","remainingAmount":47,"remainingQty":646202,"qtyChange":54000},{"date":"2026-09-03","remainingAmount":57,"remainingQty":666202,"qtyChange":20000},{"date":"2026-09-04","remainingAmount":68,"remainingQty":673302,"qtyChange":7100}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1089,"operatingProfit":99,"netIncome":33,"eps":166,"bps":13716,"roe":-1.45,"debtRatio":46.82,"opMargin":9.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1387,"operatingProfit":93,"netIncome":214,"eps":1162,"bps":14920,"roe":8.1,"debtRatio":32.43,"opMargin":6.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":366,"operatingProfit":26,"netIncome":33,"eps":177,"bps":15102,"roe":10.77,"debtRatio":34.59,"opMargin":7.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":805,"operatingProfit":68,"netIncome":32,"eps":168,"bps":15080,"roe":10.24,"debtRatio":34.89,"opMargin":8.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1201,"operatingProfit":89,"netIncome":115,"eps":624,"bps":15549,"roe":11.07,"debtRatio":33.68,"opMargin":7.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1507,"operatingProfit":89,"netIncome":117,"eps":632,"bps":15605,"roe":4.14,"debtRatio":33.35,"opMargin":5.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":370,"operatingProfit":27,"netIncome":13,"eps":66,"bps":15703,"roe":3.38,"debtRatio":37.12,"opMargin":7.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":910,"operatingProfit":66,"netIncome":125,"eps":681,"bps":16329,"roe":7.29,"debtRatio":39.98,"opMargin":7.3}],"streak":{"foreign":0,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":3285,"cumForeign":-1,"cumInstitution":-1},{"month":"2023-10","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":3170,"cumForeign":-2,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":3725,"cumForeign":-1,"cumInstitution":-1},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3695,"cumForeign":-1,"cumInstitution":-2},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3700,"cumForeign":-2,"cumInstitution":-2},{"month":"2024-02","foreignNet":2,"institutionNet":-1,"personalNet":-4,"close":3860,"cumForeign":1,"cumInstitution":-3},{"month":"2024-03","foreignNet":3,"institutionNet":1,"personalNet":-6,"close":4045,"cumForeign":4,"cumInstitution":-2},{"month":"2024-04","foreignNet":-3,"institutionNet":-2,"personalNet":4,"close":3735,"cumForeign":1,"cumInstitution":-3},{"month":"2024-05","foreignNet":-12,"institutionNet":27,"personalNet":-7,"close":6110,"cumForeign":-12,"cumInstitution":23},{"month":"2024-06","foreignNet":22,"institutionNet":-8,"personalNet":-15,"close":4960,"cumForeign":10,"cumInstitution":15},{"month":"2024-07","foreignNet":11,"institutionNet":-9,"personalNet":-1,"close":4145,"cumForeign":21,"cumInstitution":6},{"month":"2024-08","foreignNet":-19,"institutionNet":-5,"personalNet":25,"close":4230,"cumForeign":2,"cumInstitution":1},{"month":"2024-09","foreignNet":7,"institutionNet":0,"personalNet":-6,"close":4145,"cumForeign":8,"cumInstitution":1},{"month":"2024-10","foreignNet":-2,"institutionNet":-3,"personalNet":3,"close":3790,"cumForeign":7,"cumInstitution":-2},{"month":"2024-11","foreignNet":-13,"institutionNet":0,"personalNet":14,"close":3220,"cumForeign":-6,"cumInstitution":-2},{"month":"2024-12","foreignNet":11,"institutionNet":0,"personalNet":-11,"close":3385,"cumForeign":4,"cumInstitution":-1},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3395,"cumForeign":4,"cumInstitution":-1},{"month":"2025-02","foreignNet":-13,"institutionNet":-1,"personalNet":13,"close":3775,"cumForeign":-9,"cumInstitution":-2},{"month":"2025-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3450,"cumForeign":-8,"cumInstitution":-2},{"month":"2025-04","foreignNet":2,"institutionNet":-1,"personalNet":-2,"close":3650,"cumForeign":-6,"cumInstitution":-2},{"month":"2025-05","foreignNet":7,"institutionNet":3,"personalNet":-9,"close":4605,"cumForeign":1,"cumInstitution":1},{"month":"2025-06","foreignNet":-56,"institutionNet":-4,"personalNet":64,"close":8020,"cumForeign":-55,"cumInstitution":-3},{"month":"2025-07","foreignNet":38,"institutionNet":4,"personalNet":-44,"close":6540,"cumForeign":-17,"cumInstitution":0},{"month":"2025-08","foreignNet":-12,"institutionNet":-2,"personalNet":13,"close":6860,"cumForeign":-29,"cumInstitution":-1},{"month":"2025-09","foreignNet":16,"institutionNet":4,"personalNet":-20,"close":7220,"cumForeign":-13,"cumInstitution":2},{"month":"2025-10","foreignNet":3,"institutionNet":1,"personalNet":-3,"close":8130,"cumForeign":-10,"cumInstitution":4},{"month":"2025-11","foreignNet":-10,"institutionNet":0,"personalNet":10,"close":7210,"cumForeign":-20,"cumInstitution":3},{"month":"2025-12","foreignNet":32,"institutionNet":7,"personalNet":-39,"close":10580,"cumForeign":12,"cumInstitution":10},{"month":"2026-01","foreignNet":-128,"institutionNet":-18,"personalNet":143,"close":14010,"cumForeign":-115,"cumInstitution":-8},{"month":"2026-02","foreignNet":-2,"institutionNet":-2,"personalNet":3,"close":11870,"cumForeign":-117,"cumInstitution":-10},{"month":"2026-03","foreignNet":38,"institutionNet":1,"personalNet":-39,"close":8900,"cumForeign":-80,"cumInstitution":-9},{"month":"2026-04","foreignNet":8,"institutionNet":-2,"personalNet":-6,"close":10510,"cumForeign":-72,"cumInstitution":-10},{"month":"2026-05","foreignNet":-1,"institutionNet":-1,"personalNet":0,"close":7390,"cumForeign":-73,"cumInstitution":-11},{"month":"2026-06","foreignNet":-3,"institutionNet":0,"personalNet":1,"close":6160,"cumForeign":-76,"cumInstitution":-11},{"month":"2026-07","foreignNet":-10,"institutionNet":3,"personalNet":7,"close":5280,"cumForeign":-86,"cumInstitution":-8},{"month":"2026-08","foreignNet":-17,"institutionNet":-3,"personalNet":18,"close":8000,"cumForeign":-103,"cumInstitution":-11},{"month":"2026-09","foreignNet":-34,"institutionNet":2,"personalNet":36,"close":10050,"cumForeign":-137,"cumInstitution":-9}],"yearly":[{"year":2026,"foreignNet":-149,"institutionNet":-19,"personalNet":164,"days":166},{"year":2025,"foreignNet":8,"institutionNet":12,"personalNet":-18,"days":242},{"year":2024,"foreignNet":6,"institutionNet":0,"personalNet":-4,"days":244},{"year":2023,"foreignNet":1,"institutionNet":6,"personalNet":-7,"days":242},{"year":2022,"foreignNet":-7,"institutionNet":3,"personalNet":2,"days":246},{"year":2021,"foreignNet":-14,"institutionNet":-7,"personalNet":26,"days":248},{"year":2020,"foreignNet":31,"institutionNet":-10,"personalNet":-24,"days":248},{"year":2019,"foreignNet":-20,"institutionNet":-21,"personalNet":37,"days":246},{"year":2018,"foreignNet":26,"institutionNet":71,"personalNet":-94,"days":244},{"year":2017,"foreignNet":-6,"institutionNet":37,"personalNet":-33,"days":243}],"cum1y":{"foreignNet":-110,"institutionNet":-8,"personalNet":114,"priceChangePct":46.3},"cum3y":{"foreignNet":-137,"institutionNet":-9,"personalNet":145,"priceChangePct":189.6},"shortMonthly":[{"month":"2025-04","avgRatio":3.91,"maxRatio":15.57,"loanAmount":12},{"month":"2025-05","avgRatio":0.06,"maxRatio":0.24,"loanAmount":13},{"month":"2025-06","avgRatio":0.68,"maxRatio":3.42,"loanAmount":34},{"month":"2025-07","avgRatio":0.24,"maxRatio":1.05,"loanAmount":27},{"month":"2025-08","avgRatio":1.77,"maxRatio":4.02,"loanAmount":27},{"month":"2025-09","avgRatio":0.45,"maxRatio":1.11,"loanAmount":26},{"month":"2025-10","avgRatio":1.36,"maxRatio":2.73,"loanAmount":33},{"month":"2025-11","avgRatio":3.01,"maxRatio":9.47,"loanAmount":29},{"month":"2025-12","avgRatio":3.14,"maxRatio":9.52,"loanAmount":47},{"month":"2026-01","avgRatio":0.79,"maxRatio":3.14,"loanAmount":65},{"month":"2026-02","avgRatio":1.78,"maxRatio":9.24,"loanAmount":53},{"month":"2026-03","avgRatio":4.48,"maxRatio":9.48,"loanAmount":38},{"month":"2026-04","avgRatio":5,"maxRatio":12.23,"loanAmount":43},{"month":"2026-05","avgRatio":4.57,"maxRatio":20.42,"loanAmount":34},{"month":"2026-06","avgRatio":2.96,"maxRatio":14.18,"loanAmount":33},{"month":"2026-07","avgRatio":4.13,"maxRatio":13.13,"loanAmount":28},{"month":"2026-08","avgRatio":2.19,"maxRatio":6.07,"loanAmount":46},{"month":"2026-09","avgRatio":1.08,"maxRatio":2.82,"loanAmount":68}],"shortAvg1y":2.85,"shortMax1y":{"date":"2026-05-08","ratio":20.42}},"generatedAt":"2026-09-06T15:48:10.960Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/032940","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}