{"header":{"stockId":48800,"ticker":"033050","name":"제이엠아이","market":"KOSDAQ","sector":"가정용품","date":"2026-09-04","close":830,"change":9,"changePct":1.1,"turnover":0,"volume":36807,"marketCap":261,"listedShares":31839000,"high52":1122,"low52":659,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2.7,"pbr":0.42,"epsTtm":312,"bps":1956,"roe":11.36,"debtRatio":78.15,"foreignNet20":1,"institutionNet20":0,"shortRatio":0.06,"loanAmount":2,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":857},{"date":"2025-09-08","close":864},{"date":"2025-09-09","close":877},{"date":"2025-09-10","close":864},{"date":"2025-09-11","close":864},{"date":"2025-09-12","close":871},{"date":"2025-09-15","close":844},{"date":"2025-09-16","close":826},{"date":"2025-09-17","close":833},{"date":"2025-09-18","close":836},{"date":"2025-09-19","close":837},{"date":"2025-09-22","close":840},{"date":"2025-09-23","close":828},{"date":"2025-09-24","close":827},{"date":"2025-09-25","close":825},{"date":"2025-09-26","close":819},{"date":"2025-09-29","close":816},{"date":"2025-09-30","close":823},{"date":"2025-10-01","close":808},{"date":"2025-10-02","close":806},{"date":"2025-10-10","close":809},{"date":"2025-10-13","close":800},{"date":"2025-10-14","close":789},{"date":"2025-10-15","close":807},{"date":"2025-10-16","close":804},{"date":"2025-10-17","close":802},{"date":"2025-10-20","close":801},{"date":"2025-10-21","close":791},{"date":"2025-10-22","close":808},{"date":"2025-10-23","close":811},{"date":"2025-10-24","close":804},{"date":"2025-10-27","close":805},{"date":"2025-10-28","close":805},{"date":"2025-10-29","close":801},{"date":"2025-10-30","close":793},{"date":"2025-10-31","close":785},{"date":"2025-11-03","close":776},{"date":"2025-11-04","close":757},{"date":"2025-11-05","close":759},{"date":"2025-11-06","close":762},{"date":"2025-11-07","close":750},{"date":"2025-11-10","close":755},{"date":"2025-11-11","close":770},{"date":"2025-11-12","close":776},{"date":"2025-11-13","close":785},{"date":"2025-11-14","close":785},{"date":"2025-11-17","close":778},{"date":"2025-11-18","close":800},{"date":"2025-11-19","close":800},{"date":"2025-11-20","close":819},{"date":"2025-11-21","close":807},{"date":"2025-11-24","close":800},{"date":"2025-11-25","close":798},{"date":"2025-11-26","close":804},{"date":"2025-11-27","close":815},{"date":"2025-11-28","close":813},{"date":"2025-12-01","close":810},{"date":"2025-12-02","close":816},{"date":"2025-12-03","close":828},{"date":"2025-12-04","close":821},{"date":"2025-12-05","close":818},{"date":"2025-12-08","close":809},{"date":"2025-12-09","close":796},{"date":"2025-12-10","close":801},{"date":"2025-12-11","close":815},{"date":"2025-12-12","close":799},{"date":"2025-12-15","close":795},{"date":"2025-12-16","close":800},{"date":"2025-12-17","close":802},{"date":"2025-12-18","close":800},{"date":"2025-12-19","close":816},{"date":"2025-12-22","close":824},{"date":"2025-12-23","close":822},{"date":"2025-12-24","close":816},{"date":"2025-12-26","close":821},{"date":"2025-12-29","close":820},{"date":"2025-12-30","close":821},{"date":"2026-01-02","close":817},{"date":"2026-01-05","close":824},{"date":"2026-01-06","close":815},{"date":"2026-01-07","close":813},{"date":"2026-01-08","close":808},{"date":"2026-01-09","close":806},{"date":"2026-01-12","close":800},{"date":"2026-01-13","close":825},{"date":"2026-01-14","close":810},{"date":"2026-01-15","close":812},{"date":"2026-01-16","close":805},{"date":"2026-01-19","close":812},{"date":"2026-01-20","close":813},{"date":"2026-01-21","close":814},{"date":"2026-01-22","close":820},{"date":"2026-01-23","close":858},{"date":"2026-01-26","close":888},{"date":"2026-01-27","close":924},{"date":"2026-01-28","close":880},{"date":"2026-01-29","close":857},{"date":"2026-01-30","close":841},{"date":"2026-02-02","close":852},{"date":"2026-02-03","close":837},{"date":"2026-02-04","close":840},{"date":"2026-02-05","close":838},{"date":"2026-02-06","close":839},{"date":"2026-02-09","close":864},{"date":"2026-02-10","close":846},{"date":"2026-02-11","close":846},{"date":"2026-02-12","close":856},{"date":"2026-02-13","close":839},{"date":"2026-02-19","close":853},{"date":"2026-02-20","close":879},{"date":"2026-02-23","close":887},{"date":"2026-02-24","close":885},{"date":"2026-02-25","close":900},{"date":"2026-02-26","close":898},{"date":"2026-02-27","close":911},{"date":"2026-03-03","close":892},{"date":"2026-03-04","close":828},{"date":"2026-03-05","close":870},{"date":"2026-03-06","close":894},{"date":"2026-03-09","close":880},{"date":"2026-03-10","close":904},{"date":"2026-03-11","close":904},{"date":"2026-03-12","close":907},{"date":"2026-03-13","close":865},{"date":"2026-03-16","close":897},{"date":"2026-03-17","close":876},{"date":"2026-03-18","close":884},{"date":"2026-03-19","close":870},{"date":"2026-03-20","close":860},{"date":"2026-03-23","close":849},{"date":"2026-03-24","close":845},{"date":"2026-03-25","close":864},{"date":"2026-03-26","close":862},{"date":"2026-03-27","close":857},{"date":"2026-03-30","close":846},{"date":"2026-03-31","close":861},{"date":"2026-04-01","close":895},{"date":"2026-04-02","close":887},{"date":"2026-04-03","close":901},{"date":"2026-04-06","close":888},{"date":"2026-04-07","close":930},{"date":"2026-04-08","close":923},{"date":"2026-04-09","close":906},{"date":"2026-04-10","close":935},{"date":"2026-04-13","close":938},{"date":"2026-04-14","close":965},{"date":"2026-04-15","close":986},{"date":"2026-04-16","close":1003},{"date":"2026-04-17","close":1006},{"date":"2026-04-20","close":1044},{"date":"2026-04-21","close":1092},{"date":"2026-04-22","close":1108},{"date":"2026-04-23","close":1033},{"date":"2026-04-24","close":1042},{"date":"2026-04-27","close":1042},{"date":"2026-04-28","close":1086},{"date":"2026-04-29","close":1079},{"date":"2026-04-30","close":1025},{"date":"2026-05-04","close":1008},{"date":"2026-05-06","close":1031},{"date":"2026-05-07","close":1007},{"date":"2026-05-08","close":1010},{"date":"2026-05-11","close":999},{"date":"2026-05-12","close":995},{"date":"2026-05-13","close":1010},{"date":"2026-05-14","close":977},{"date":"2026-05-15","close":973},{"date":"2026-05-18","close":942},{"date":"2026-05-19","close":956},{"date":"2026-05-20","close":960},{"date":"2026-05-21","close":959},{"date":"2026-05-22","close":965},{"date":"2026-05-26","close":914},{"date":"2026-05-27","close":871},{"date":"2026-05-28","close":889},{"date":"2026-05-29","close":859},{"date":"2026-06-01","close":785},{"date":"2026-06-02","close":825},{"date":"2026-06-04","close":826},{"date":"2026-06-05","close":835},{"date":"2026-06-08","close":794},{"date":"2026-06-09","close":808},{"date":"2026-06-10","close":844},{"date":"2026-06-11","close":868},{"date":"2026-06-12","close":865},{"date":"2026-06-15","close":907},{"date":"2026-06-16","close":900},{"date":"2026-06-17","close":933},{"date":"2026-06-18","close":890},{"date":"2026-06-19","close":870},{"date":"2026-06-22","close":821},{"date":"2026-06-23","close":738},{"date":"2026-06-24","close":789},{"date":"2026-06-25","close":720},{"date":"2026-06-26","close":699},{"date":"2026-06-29","close":689},{"date":"2026-06-30","close":745},{"date":"2026-07-01","close":760},{"date":"2026-07-02","close":726},{"date":"2026-07-03","close":736},{"date":"2026-07-06","close":730},{"date":"2026-07-07","close":736},{"date":"2026-07-08","close":759},{"date":"2026-07-09","close":769},{"date":"2026-07-10","close":776},{"date":"2026-07-13","close":760},{"date":"2026-07-14","close":763},{"date":"2026-07-15","close":790},{"date":"2026-07-16","close":784},{"date":"2026-07-20","close":777},{"date":"2026-07-21","close":783},{"date":"2026-07-22","close":810},{"date":"2026-07-23","close":790},{"date":"2026-07-24","close":798},{"date":"2026-07-27","close":845},{"date":"2026-07-28","close":868},{"date":"2026-07-29","close":893},{"date":"2026-07-30","close":898},{"date":"2026-07-31","close":939},{"date":"2026-08-03","close":914},{"date":"2026-08-04","close":924},{"date":"2026-08-05","close":933},{"date":"2026-08-06","close":920},{"date":"2026-08-07","close":936},{"date":"2026-08-10","close":926},{"date":"2026-08-11","close":940},{"date":"2026-08-12","close":860},{"date":"2026-08-13","close":823},{"date":"2026-08-14","close":819},{"date":"2026-08-18","close":817},{"date":"2026-08-19","close":820},{"date":"2026-08-20","close":821},{"date":"2026-08-21","close":823},{"date":"2026-08-24","close":820},{"date":"2026-08-25","close":824},{"date":"2026-08-26","close":855},{"date":"2026-08-27","close":832},{"date":"2026-08-28","close":835},{"date":"2026-08-31","close":843},{"date":"2026-09-01","close":836},{"date":"2026-09-02","close":820},{"date":"2026-09-03","close":821},{"date":"2026-09-04","close":830}],"flows":[{"date":"2026-09-04","close":830,"changePct":1.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":821,"changePct":0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":820,"changePct":-1.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":836,"changePct":-0.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":843,"changePct":0.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":835,"changePct":0.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":832,"changePct":-2.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":855,"changePct":3.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":824,"changePct":0.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":820,"changePct":-0.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":823,"changePct":0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":821,"changePct":0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":820,"changePct":0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":817,"changePct":-0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":819,"changePct":-0.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":823,"changePct":-4.3,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-12","close":860,"changePct":-8.51,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-11","close":940,"changePct":1.51,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-10","close":926,"changePct":-1.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":936,"changePct":1.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-04-15","ratio":0.1,"value":0},{"date":"2026-04-16","ratio":0.12,"value":0},{"date":"2026-04-20","ratio":0.07,"value":0},{"date":"2026-04-22","ratio":0,"value":0},{"date":"2026-04-23","ratio":0.07,"value":0},{"date":"2026-04-24","ratio":0.01,"value":0},{"date":"2026-04-27","ratio":0.14,"value":0},{"date":"2026-04-29","ratio":0.34,"value":0},{"date":"2026-04-30","ratio":0.89,"value":0},{"date":"2026-05-15","ratio":0.27,"value":0},{"date":"2026-05-28","ratio":0.01,"value":0},{"date":"2026-05-29","ratio":0.01,"value":0},{"date":"2026-06-11","ratio":0.19,"value":0},{"date":"2026-06-12","ratio":0.14,"value":0},{"date":"2026-06-15","ratio":0.08,"value":0},{"date":"2026-06-17","ratio":0.03,"value":0},{"date":"2026-06-18","ratio":1.58,"value":0},{"date":"2026-06-19","ratio":1.4,"value":0},{"date":"2026-06-22","ratio":0.73,"value":0},{"date":"2026-06-23","ratio":0.01,"value":0},{"date":"2026-06-24","ratio":0.02,"value":0},{"date":"2026-06-25","ratio":0.1,"value":0},{"date":"2026-06-26","ratio":0.02,"value":0},{"date":"2026-06-29","ratio":0.01,"value":0},{"date":"2026-06-30","ratio":0.37,"value":0},{"date":"2026-07-01","ratio":0.09,"value":0},{"date":"2026-07-02","ratio":0.03,"value":0},{"date":"2026-07-03","ratio":0.01,"value":0},{"date":"2026-07-06","ratio":0.02,"value":0},{"date":"2026-07-07","ratio":0,"value":0},{"date":"2026-07-10","ratio":0.43,"value":0},{"date":"2026-07-13","ratio":0.05,"value":0},{"date":"2026-07-15","ratio":0.06,"value":0},{"date":"2026-07-16","ratio":0.03,"value":0},{"date":"2026-07-21","ratio":0.03,"value":0},{"date":"2026-07-22","ratio":0.02,"value":0},{"date":"2026-07-23","ratio":0.02,"value":0},{"date":"2026-07-27","ratio":0.01,"value":0},{"date":"2026-07-28","ratio":0.66,"value":0},{"date":"2026-07-29","ratio":1.3,"value":0},{"date":"2026-07-30","ratio":1.01,"value":0},{"date":"2026-07-31","ratio":0.21,"value":0},{"date":"2026-08-03","ratio":0,"value":0},{"date":"2026-08-05","ratio":0.01,"value":0},{"date":"2026-08-06","ratio":0,"value":0},{"date":"2026-08-07","ratio":0,"value":0},{"date":"2026-08-11","ratio":0,"value":0},{"date":"2026-08-12","ratio":0,"value":0},{"date":"2026-08-13","ratio":0.01,"value":0},{"date":"2026-08-14","ratio":0.02,"value":0},{"date":"2026-08-19","ratio":0.05,"value":0},{"date":"2026-08-20","ratio":0.18,"value":0},{"date":"2026-08-21","ratio":0.07,"value":0},{"date":"2026-08-25","ratio":0.05,"value":0},{"date":"2026-08-26","ratio":0.01,"value":0},{"date":"2026-08-27","ratio":0.08,"value":0},{"date":"2026-08-31","ratio":0.01,"value":0},{"date":"2026-09-01","ratio":0.04,"value":0},{"date":"2026-09-02","ratio":0,"value":0},{"date":"2026-09-03","ratio":0.06,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":2,"remainingQty":242654,"qtyChange":0},{"date":"2026-06-12","remainingAmount":2,"remainingQty":242654,"qtyChange":0},{"date":"2026-06-15","remainingAmount":2,"remainingQty":242654,"qtyChange":0},{"date":"2026-06-16","remainingAmount":2,"remainingQty":242654,"qtyChange":0},{"date":"2026-06-17","remainingAmount":2,"remainingQty":242654,"qtyChange":0},{"date":"2026-06-18","remainingAmount":2,"remainingQty":242654,"qtyChange":0},{"date":"2026-06-19","remainingAmount":2,"remainingQty":242654,"qtyChange":0},{"date":"2026-06-22","remainingAmount":2,"remainingQty":242654,"qtyChange":0},{"date":"2026-06-23","remainingAmount":2,"remainingQty":240654,"qtyChange":-2000},{"date":"2026-06-24","remainingAmount":2,"remainingQty":240654,"qtyChange":0},{"date":"2026-06-25","remainingAmount":2,"remainingQty":241654,"qtyChange":1000},{"date":"2026-06-26","remainingAmount":2,"remainingQty":241654,"qtyChange":0},{"date":"2026-06-29","remainingAmount":2,"remainingQty":241654,"qtyChange":0},{"date":"2026-06-30","remainingAmount":2,"remainingQty":241654,"qtyChange":0},{"date":"2026-07-01","remainingAmount":2,"remainingQty":241654,"qtyChange":0},{"date":"2026-07-02","remainingAmount":2,"remainingQty":241654,"qtyChange":0},{"date":"2026-07-03","remainingAmount":2,"remainingQty":241654,"qtyChange":0},{"date":"2026-07-06","remainingAmount":2,"remainingQty":241654,"qtyChange":0},{"date":"2026-07-07","remainingAmount":2,"remainingQty":241654,"qtyChange":0},{"date":"2026-07-08","remainingAmount":2,"remainingQty":241654,"qtyChange":0},{"date":"2026-07-09","remainingAmount":2,"remainingQty":241654,"qtyChange":0},{"date":"2026-07-10","remainingAmount":2,"remainingQty":241654,"qtyChange":0},{"date":"2026-07-13","remainingAmount":2,"remainingQty":241654,"qtyChange":0},{"date":"2026-07-14","remainingAmount":2,"remainingQty":241654,"qtyChange":0},{"date":"2026-07-15","remainingAmount":2,"remainingQty":241654,"qtyChange":0},{"date":"2026-07-16","remainingAmount":2,"remainingQty":241654,"qtyChange":0},{"date":"2026-07-20","remainingAmount":2,"remainingQty":241654,"qtyChange":0},{"date":"2026-07-21","remainingAmount":2,"remainingQty":241654,"qtyChange":0},{"date":"2026-07-22","remainingAmount":2,"remainingQty":241654,"qtyChange":0},{"date":"2026-07-23","remainingAmount":2,"remainingQty":241654,"qtyChange":0},{"date":"2026-07-24","remainingAmount":2,"remainingQty":241654,"qtyChange":0},{"date":"2026-07-27","remainingAmount":2,"remainingQty":241654,"qtyChange":0},{"date":"2026-07-28","remainingAmount":2,"remainingQty":241654,"qtyChange":0},{"date":"2026-07-29","remainingAmount":2,"remainingQty":241654,"qtyChange":0},{"date":"2026-07-30","remainingAmount":2,"remainingQty":241654,"qtyChange":0},{"date":"2026-07-31","remainingAmount":2,"remainingQty":242154,"qtyChange":500},{"date":"2026-08-03","remainingAmount":2,"remainingQty":242154,"qtyChange":0},{"date":"2026-08-04","remainingAmount":2,"remainingQty":244154,"qtyChange":2000},{"date":"2026-08-05","remainingAmount":2,"remainingQty":244154,"qtyChange":0},{"date":"2026-08-06","remainingAmount":2,"remainingQty":244154,"qtyChange":0},{"date":"2026-08-07","remainingAmount":2,"remainingQty":244154,"qtyChange":0},{"date":"2026-08-10","remainingAmount":2,"remainingQty":245154,"qtyChange":1000},{"date":"2026-08-11","remainingAmount":2,"remainingQty":245154,"qtyChange":0},{"date":"2026-08-12","remainingAmount":2,"remainingQty":245154,"qtyChange":0},{"date":"2026-08-13","remainingAmount":2,"remainingQty":245154,"qtyChange":0},{"date":"2026-08-14","remainingAmount":2,"remainingQty":246154,"qtyChange":1000},{"date":"2026-08-18","remainingAmount":2,"remainingQty":246154,"qtyChange":0},{"date":"2026-08-19","remainingAmount":2,"remainingQty":246154,"qtyChange":0},{"date":"2026-08-20","remainingAmount":2,"remainingQty":246154,"qtyChange":0},{"date":"2026-08-21","remainingAmount":2,"remainingQty":246154,"qtyChange":0},{"date":"2026-08-24","remainingAmount":2,"remainingQty":246154,"qtyChange":0},{"date":"2026-08-25","remainingAmount":2,"remainingQty":244154,"qtyChange":-2000},{"date":"2026-08-26","remainingAmount":2,"remainingQty":244154,"qtyChange":0},{"date":"2026-08-27","remainingAmount":2,"remainingQty":244154,"qtyChange":0},{"date":"2026-08-28","remainingAmount":2,"remainingQty":244154,"qtyChange":0},{"date":"2026-08-31","remainingAmount":2,"remainingQty":244154,"qtyChange":0},{"date":"2026-09-01","remainingAmount":2,"remainingQty":243154,"qtyChange":-1000},{"date":"2026-09-02","remainingAmount":2,"remainingQty":243154,"qtyChange":0},{"date":"2026-09-03","remainingAmount":2,"remainingQty":243154,"qtyChange":0},{"date":"2026-09-04","remainingAmount":2,"remainingQty":243154,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":597,"operatingProfit":32,"netIncome":29,"eps":90,"bps":1693,"roe":6.07,"debtRatio":71.04,"opMargin":5.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":804,"operatingProfit":40,"netIncome":38,"eps":116,"bps":1762,"roe":7.03,"debtRatio":55.55,"opMargin":5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":198,"operatingProfit":10,"netIncome":5,"eps":15,"bps":1774,"roe":6.92,"debtRatio":57.08,"opMargin":5.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":412,"operatingProfit":14,"netIncome":2,"eps":7,"bps":1736,"roe":4,"debtRatio":53.95,"opMargin":3.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":630,"operatingProfit":28,"netIncome":17,"eps":53,"bps":1786,"roe":4.66,"debtRatio":54.56,"opMargin":4.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":898,"operatingProfit":41,"netIncome":34,"eps":105,"bps":1841,"roe":5.98,"debtRatio":78.99,"opMargin":4.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":311,"operatingProfit":10,"netIncome":15,"eps":46,"bps":1898,"roe":7.61,"debtRatio":80.35,"opMargin":3.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":617,"operatingProfit":28,"netIncome":35,"eps":108,"bps":1956,"roe":11.36,"debtRatio":78.15,"opMargin":4.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1087,"cumForeign":-2,"cumInstitution":0},{"month":"2023-10","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1026,"cumForeign":-5,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1094,"cumForeign":-5,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1081,"cumForeign":-5,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":1017,"cumForeign":-6,"cumInstitution":-2},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1044,"cumForeign":-6,"cumInstitution":-2},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1019,"cumForeign":-6,"cumInstitution":-2},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":948,"cumForeign":-7,"cumInstitution":-2},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":969,"cumForeign":-7,"cumInstitution":-2},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":951,"cumForeign":-7,"cumInstitution":-2},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":878,"cumForeign":-7,"cumInstitution":-2},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":-2,"close":901,"cumForeign":-8,"cumInstitution":-2},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":942,"cumForeign":-9,"cumInstitution":-2},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":956,"cumForeign":-9,"cumInstitution":-2},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":885,"cumForeign":-9,"cumInstitution":-2},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":802,"cumForeign":-9,"cumInstitution":-2},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":832,"cumForeign":-9,"cumInstitution":-2},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":832,"cumForeign":-9,"cumInstitution":-2},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":796,"cumForeign":-9,"cumInstitution":-2},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":847,"cumForeign":-9,"cumInstitution":-2},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":877,"cumForeign":-9,"cumInstitution":-1},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":901,"cumForeign":-9,"cumInstitution":-1},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":896,"cumForeign":-9,"cumInstitution":-1},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":839,"cumForeign":-9,"cumInstitution":-1},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":823,"cumForeign":-9,"cumInstitution":-2},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":785,"cumForeign":-9,"cumInstitution":-2},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":813,"cumForeign":-9,"cumInstitution":-2},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":821,"cumForeign":-9,"cumInstitution":-2},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":841,"cumForeign":-8,"cumInstitution":-2},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":911,"cumForeign":-8,"cumInstitution":-2},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":861,"cumForeign":-8,"cumInstitution":-3},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1025,"cumForeign":-8,"cumInstitution":-3},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":859,"cumForeign":-8,"cumInstitution":-3},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":745,"cumForeign":-8,"cumInstitution":-3},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":939,"cumForeign":-8,"cumInstitution":-3},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-3,"close":843,"cumForeign":-7,"cumInstitution":-3},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":830,"cumForeign":-7,"cumInstitution":-3}],"yearly":[{"year":2026,"foreignNet":2,"institutionNet":0,"personalNet":-6,"days":166},{"year":2025,"foreignNet":0,"institutionNet":-1,"personalNet":-1,"days":242},{"year":2024,"foreignNet":-3,"institutionNet":-2,"personalNet":2,"days":244},{"year":2023,"foreignNet":2,"institutionNet":0,"personalNet":-56,"days":242},{"year":2022,"foreignNet":-25,"institutionNet":0,"personalNet":5,"days":246},{"year":2021,"foreignNet":15,"institutionNet":0,"personalNet":-16,"days":248},{"year":2020,"foreignNet":-15,"institutionNet":0,"personalNet":14,"days":248},{"year":2019,"foreignNet":9,"institutionNet":-1,"personalNet":-9,"days":246},{"year":2018,"foreignNet":2,"institutionNet":-1,"personalNet":-4,"days":244},{"year":2017,"foreignNet":-2,"institutionNet":1,"personalNet":2,"days":243}],"cum1y":{"foreignNet":2,"institutionNet":-1,"personalNet":-7,"priceChangePct":-3.2},"cum3y":{"foreignNet":-7,"institutionNet":-3,"personalNet":-1,"priceChangePct":-26.2},"shortMonthly":[{"month":"2025-04","avgRatio":0.18,"maxRatio":0.32,"loanAmount":1},{"month":"2025-05","avgRatio":0.48,"maxRatio":0.77,"loanAmount":1},{"month":"2025-08","avgRatio":0.02,"maxRatio":0.02,"loanAmount":1},{"month":"2025-09","avgRatio":0.03,"maxRatio":0.09,"loanAmount":1},{"month":"2025-10","avgRatio":0.05,"maxRatio":0.05,"loanAmount":1},{"month":"2025-11","avgRatio":13.12,"maxRatio":52.43,"loanAmount":1},{"month":"2025-12","avgRatio":0.19,"maxRatio":0.93,"loanAmount":2},{"month":"2026-01","avgRatio":0.05,"maxRatio":0.07,"loanAmount":2},{"month":"2026-02","avgRatio":0.06,"maxRatio":0.15,"loanAmount":2},{"month":"2026-03","avgRatio":9.87,"maxRatio":29.4,"loanAmount":2},{"month":"2026-04","avgRatio":0.14,"maxRatio":0.89,"loanAmount":2},{"month":"2026-05","avgRatio":0.1,"maxRatio":0.27,"loanAmount":2},{"month":"2026-06","avgRatio":0.36,"maxRatio":1.58,"loanAmount":2},{"month":"2026-07","avgRatio":0.23,"maxRatio":1.3,"loanAmount":2},{"month":"2026-08","avgRatio":0.03,"maxRatio":0.18,"loanAmount":2},{"month":"2026-09","avgRatio":0.03,"maxRatio":0.06,"loanAmount":2}],"shortAvg1y":1,"shortMax1y":{"date":"2025-11-10","ratio":52.43}},"generatedAt":"2026-09-06T15:54:30.457Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/033050","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}