{"header":{"stockId":46711,"ticker":"033100","name":"제룡전기","market":"KOSDAQ","sector":"전기장비","date":"2026-09-04","close":44350,"change":450,"changePct":1.03,"turnover":24,"volume":53756,"marketCap":7051,"listedShares":16062000,"high52":93800,"low52":31850,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":true,"sizeClass":"중형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":11,"institutionNet20":-29,"shortRatio":9.28,"loanAmount":1468,"turnover20Avg":55},"prices":[{"date":"2025-09-05","close":33850},{"date":"2025-09-08","close":34300},{"date":"2025-09-09","close":34700},{"date":"2025-09-10","close":35550},{"date":"2025-09-11","close":35500},{"date":"2025-09-12","close":35450},{"date":"2025-09-15","close":34950},{"date":"2025-09-16","close":35250},{"date":"2025-09-17","close":34600},{"date":"2025-09-18","close":34750},{"date":"2025-09-19","close":34200},{"date":"2025-09-22","close":34100},{"date":"2025-09-23","close":34800},{"date":"2025-09-24","close":34100},{"date":"2025-09-25","close":33400},{"date":"2025-09-26","close":32150},{"date":"2025-09-29","close":32550},{"date":"2025-09-30","close":32900},{"date":"2025-10-01","close":32800},{"date":"2025-10-02","close":33100},{"date":"2025-10-10","close":34200},{"date":"2025-10-13","close":35000},{"date":"2025-10-14","close":34350},{"date":"2025-10-15","close":36000},{"date":"2025-10-16","close":36950},{"date":"2025-10-17","close":36300},{"date":"2025-10-20","close":36350},{"date":"2025-10-21","close":36000},{"date":"2025-10-22","close":35900},{"date":"2025-10-23","close":37100},{"date":"2025-10-24","close":38450},{"date":"2025-10-27","close":38350},{"date":"2025-10-28","close":38550},{"date":"2025-10-29","close":39600},{"date":"2025-10-30","close":38650},{"date":"2025-10-31","close":38900},{"date":"2025-11-03","close":40700},{"date":"2025-11-04","close":39750},{"date":"2025-11-05","close":38350},{"date":"2025-11-06","close":38400},{"date":"2025-11-07","close":36550},{"date":"2025-11-10","close":37200},{"date":"2025-11-11","close":36500},{"date":"2025-11-12","close":37050},{"date":"2025-11-13","close":37850},{"date":"2025-11-14","close":36350},{"date":"2025-11-17","close":36500},{"date":"2025-11-18","close":34400},{"date":"2025-11-19","close":34000},{"date":"2025-11-20","close":35550},{"date":"2025-11-21","close":33500},{"date":"2025-11-24","close":33400},{"date":"2025-11-25","close":33050},{"date":"2025-11-26","close":33800},{"date":"2025-11-27","close":34450},{"date":"2025-11-28","close":35000},{"date":"2025-12-01","close":34500},{"date":"2025-12-02","close":35000},{"date":"2025-12-03","close":35400},{"date":"2025-12-04","close":35450},{"date":"2025-12-05","close":35650},{"date":"2025-12-08","close":35750},{"date":"2025-12-09","close":35550},{"date":"2025-12-10","close":34900},{"date":"2025-12-11","close":35800},{"date":"2025-12-12","close":37500},{"date":"2025-12-15","close":36650},{"date":"2025-12-16","close":37400},{"date":"2025-12-17","close":37450},{"date":"2025-12-18","close":35950},{"date":"2025-12-19","close":36550},{"date":"2025-12-22","close":37850},{"date":"2025-12-23","close":36950},{"date":"2025-12-24","close":36650},{"date":"2025-12-26","close":36700},{"date":"2025-12-29","close":36150},{"date":"2025-12-30","close":35100},{"date":"2026-01-02","close":36850},{"date":"2026-01-05","close":37650},{"date":"2026-01-06","close":37250},{"date":"2026-01-07","close":36950},{"date":"2026-01-08","close":36500},{"date":"2026-01-09","close":36950},{"date":"2026-01-12","close":37750},{"date":"2026-01-13","close":38200},{"date":"2026-01-14","close":38150},{"date":"2026-01-15","close":37800},{"date":"2026-01-16","close":38450},{"date":"2026-01-19","close":39500},{"date":"2026-01-20","close":41000},{"date":"2026-01-21","close":40150},{"date":"2026-01-22","close":39800},{"date":"2026-01-23","close":39450},{"date":"2026-01-26","close":40700},{"date":"2026-01-27","close":41600},{"date":"2026-01-28","close":43750},{"date":"2026-01-29","close":44500},{"date":"2026-01-30","close":48850},{"date":"2026-02-02","close":43650},{"date":"2026-02-03","close":47650},{"date":"2026-02-04","close":60400},{"date":"2026-02-05","close":63100},{"date":"2026-02-06","close":57600},{"date":"2026-02-09","close":62200},{"date":"2026-02-10","close":54600},{"date":"2026-02-11","close":52200},{"date":"2026-02-12","close":52300},{"date":"2026-02-13","close":51400},{"date":"2026-02-19","close":53600},{"date":"2026-02-20","close":54400},{"date":"2026-02-23","close":56300},{"date":"2026-02-24","close":55500},{"date":"2026-02-25","close":57200},{"date":"2026-02-26","close":56900},{"date":"2026-02-27","close":55800},{"date":"2026-03-03","close":51100},{"date":"2026-03-04","close":43000},{"date":"2026-03-05","close":48100},{"date":"2026-03-06","close":50100},{"date":"2026-03-09","close":47850},{"date":"2026-03-10","close":50200},{"date":"2026-03-11","close":49350},{"date":"2026-03-12","close":49050},{"date":"2026-03-13","close":49700},{"date":"2026-03-16","close":48650},{"date":"2026-03-17","close":48600},{"date":"2026-03-18","close":49900},{"date":"2026-03-19","close":48600},{"date":"2026-03-20","close":49700},{"date":"2026-03-23","close":46500},{"date":"2026-03-24","close":47900},{"date":"2026-03-25","close":49150},{"date":"2026-03-26","close":47300},{"date":"2026-03-27","close":47050},{"date":"2026-03-30","close":45000},{"date":"2026-03-31","close":43500},{"date":"2026-04-01","close":47000},{"date":"2026-04-02","close":43700},{"date":"2026-04-03","close":44600},{"date":"2026-04-06","close":45100},{"date":"2026-04-07","close":45100},{"date":"2026-04-08","close":48750},{"date":"2026-04-09","close":47350},{"date":"2026-04-10","close":48500},{"date":"2026-04-13","close":49250},{"date":"2026-04-14","close":49200},{"date":"2026-04-15","close":51400},{"date":"2026-04-16","close":51700},{"date":"2026-04-17","close":51100},{"date":"2026-04-20","close":50700},{"date":"2026-04-21","close":51700},{"date":"2026-04-22","close":52000},{"date":"2026-04-23","close":54800},{"date":"2026-04-24","close":55400},{"date":"2026-04-27","close":61000},{"date":"2026-04-28","close":59900},{"date":"2026-04-29","close":66100},{"date":"2026-04-30","close":70400},{"date":"2026-05-04","close":91500},{"date":"2026-05-06","close":88200},{"date":"2026-05-07","close":88200},{"date":"2026-05-08","close":87800},{"date":"2026-05-11","close":81300},{"date":"2026-05-12","close":77400},{"date":"2026-05-13","close":73800},{"date":"2026-05-14","close":75300},{"date":"2026-05-15","close":69200},{"date":"2026-05-18","close":66500},{"date":"2026-05-19","close":63200},{"date":"2026-05-20","close":62200},{"date":"2026-05-21","close":67000},{"date":"2026-05-22","close":67300},{"date":"2026-05-26","close":67900},{"date":"2026-05-27","close":62600},{"date":"2026-05-28","close":60400},{"date":"2026-05-29","close":59000},{"date":"2026-06-01","close":58800},{"date":"2026-06-02","close":56000},{"date":"2026-06-04","close":56100},{"date":"2026-06-05","close":52200},{"date":"2026-06-08","close":47700},{"date":"2026-06-09","close":50200},{"date":"2026-06-10","close":50100},{"date":"2026-06-11","close":50800},{"date":"2026-06-12","close":51800},{"date":"2026-06-15","close":55800},{"date":"2026-06-16","close":55500},{"date":"2026-06-17","close":55800},{"date":"2026-06-18","close":54600},{"date":"2026-06-19","close":51300},{"date":"2026-06-22","close":50700},{"date":"2026-06-23","close":46200},{"date":"2026-06-24","close":47350},{"date":"2026-06-25","close":45200},{"date":"2026-06-26","close":41400},{"date":"2026-06-29","close":47200},{"date":"2026-06-30","close":51200},{"date":"2026-07-01","close":54700},{"date":"2026-07-02","close":55500},{"date":"2026-07-03","close":52100},{"date":"2026-07-06","close":49750},{"date":"2026-07-07","close":46500},{"date":"2026-07-08","close":42750},{"date":"2026-07-09","close":42700},{"date":"2026-07-10","close":45200},{"date":"2026-07-13","close":42550},{"date":"2026-07-14","close":45600},{"date":"2026-07-15","close":46700},{"date":"2026-07-16","close":42800},{"date":"2026-07-20","close":40400},{"date":"2026-07-21","close":42650},{"date":"2026-07-22","close":43100},{"date":"2026-07-23","close":47100},{"date":"2026-07-24","close":44800},{"date":"2026-07-27","close":45300},{"date":"2026-07-28","close":41900},{"date":"2026-07-29","close":37750},{"date":"2026-07-30","close":36500},{"date":"2026-07-31","close":41300},{"date":"2026-08-03","close":41550},{"date":"2026-08-04","close":44700},{"date":"2026-08-05","close":47400},{"date":"2026-08-06","close":45700},{"date":"2026-08-07","close":45000},{"date":"2026-08-10","close":48150},{"date":"2026-08-11","close":48450},{"date":"2026-08-12","close":50900},{"date":"2026-08-13","close":50100},{"date":"2026-08-14","close":48700},{"date":"2026-08-18","close":46950},{"date":"2026-08-19","close":46850},{"date":"2026-08-20","close":47600},{"date":"2026-08-21","close":46250},{"date":"2026-08-24","close":46400},{"date":"2026-08-25","close":47500},{"date":"2026-08-26","close":47850},{"date":"2026-08-27","close":50100},{"date":"2026-08-28","close":48300},{"date":"2026-08-31","close":47550},{"date":"2026-09-01","close":46300},{"date":"2026-09-02","close":44250},{"date":"2026-09-03","close":43900},{"date":"2026-09-04","close":44350}],"flows":[{"date":"2026-09-04","close":44350,"changePct":1.03,"foreignNet":2,"institutionNet":1,"personalNet":-4,"programNet":7},{"date":"2026-09-03","close":43900,"changePct":-0.79,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":5},{"date":"2026-09-02","close":44250,"changePct":-4.43,"foreignNet":-2,"institutionNet":-2,"personalNet":4,"programNet":5},{"date":"2026-09-01","close":46300,"changePct":-2.63,"foreignNet":-10,"institutionNet":-5,"personalNet":15,"programNet":-7},{"date":"2026-08-31","close":47550,"changePct":-1.55,"foreignNet":2,"institutionNet":-5,"personalNet":3,"programNet":0},{"date":"2026-08-28","close":48300,"changePct":-3.59,"foreignNet":-15,"institutionNet":-1,"personalNet":15,"programNet":-15},{"date":"2026-08-27","close":50100,"changePct":4.7,"foreignNet":-7,"institutionNet":-1,"personalNet":11,"programNet":-9},{"date":"2026-08-26","close":47850,"changePct":0.74,"foreignNet":11,"institutionNet":-6,"personalNet":-5,"programNet":10},{"date":"2026-08-25","close":47500,"changePct":2.37,"foreignNet":5,"institutionNet":-1,"personalNet":-5,"programNet":5},{"date":"2026-08-24","close":46400,"changePct":0.32,"foreignNet":11,"institutionNet":-6,"personalNet":-5,"programNet":11},{"date":"2026-08-21","close":46250,"changePct":-2.84,"foreignNet":4,"institutionNet":-2,"personalNet":-2,"programNet":4},{"date":"2026-08-20","close":47600,"changePct":1.6,"foreignNet":7,"institutionNet":3,"personalNet":-10,"programNet":7},{"date":"2026-08-19","close":46850,"changePct":-0.21,"foreignNet":16,"institutionNet":-2,"personalNet":-13,"programNet":15},{"date":"2026-08-18","close":46950,"changePct":-3.59,"foreignNet":-2,"institutionNet":-8,"personalNet":10,"programNet":-2},{"date":"2026-08-14","close":48700,"changePct":-2.79,"foreignNet":-11,"institutionNet":-4,"personalNet":15,"programNet":-12},{"date":"2026-08-13","close":50100,"changePct":-1.57,"foreignNet":0,"institutionNet":-2,"personalNet":2,"programNet":0},{"date":"2026-08-12","close":50900,"changePct":5.06,"foreignNet":-19,"institutionNet":-1,"personalNet":21,"programNet":-19},{"date":"2026-08-11","close":48450,"changePct":0.62,"foreignNet":3,"institutionNet":1,"personalNet":-4,"programNet":4},{"date":"2026-08-10","close":48150,"changePct":7,"foreignNet":24,"institutionNet":11,"personalNet":-35,"programNet":25},{"date":"2026-08-07","close":45000,"changePct":-1.53,"foreignNet":-9,"institutionNet":2,"personalNet":7,"programNet":-10}],"shortSale":[{"date":"2026-06-11","ratio":9.45,"value":8},{"date":"2026-06-12","ratio":16.1,"value":16},{"date":"2026-06-15","ratio":30.29,"value":78},{"date":"2026-06-16","ratio":22.63,"value":24},{"date":"2026-06-17","ratio":22.35,"value":31},{"date":"2026-06-18","ratio":17.7,"value":17},{"date":"2026-06-19","ratio":23.62,"value":34},{"date":"2026-06-22","ratio":14.4,"value":9},{"date":"2026-06-23","ratio":14.84,"value":16},{"date":"2026-06-24","ratio":8.84,"value":6},{"date":"2026-06-25","ratio":20.3,"value":12},{"date":"2026-06-26","ratio":17.01,"value":17},{"date":"2026-06-29","ratio":9.64,"value":10},{"date":"2026-06-30","ratio":23.76,"value":53},{"date":"2026-07-01","ratio":11.34,"value":29},{"date":"2026-07-02","ratio":17.38,"value":48},{"date":"2026-07-03","ratio":14.89,"value":23},{"date":"2026-07-06","ratio":18.4,"value":17},{"date":"2026-07-07","ratio":10.35,"value":8},{"date":"2026-07-08","ratio":18.49,"value":17},{"date":"2026-07-09","ratio":14.32,"value":11},{"date":"2026-07-10","ratio":14.56,"value":10},{"date":"2026-07-13","ratio":13.4,"value":10},{"date":"2026-07-14","ratio":10.63,"value":17},{"date":"2026-07-15","ratio":15.39,"value":12},{"date":"2026-07-16","ratio":26.32,"value":16},{"date":"2026-07-20","ratio":19.75,"value":9},{"date":"2026-07-21","ratio":17.09,"value":11},{"date":"2026-07-22","ratio":16.61,"value":11},{"date":"2026-07-23","ratio":18.75,"value":15},{"date":"2026-07-24","ratio":21.12,"value":15},{"date":"2026-07-27","ratio":18.26,"value":10},{"date":"2026-07-28","ratio":18.87,"value":8},{"date":"2026-07-29","ratio":18.06,"value":20},{"date":"2026-07-30","ratio":19.86,"value":12},{"date":"2026-07-31","ratio":23.02,"value":20},{"date":"2026-08-03","ratio":23.13,"value":12},{"date":"2026-08-04","ratio":15.47,"value":12},{"date":"2026-08-05","ratio":16.06,"value":22},{"date":"2026-08-06","ratio":27.72,"value":16},{"date":"2026-08-07","ratio":29.71,"value":15},{"date":"2026-08-10","ratio":9.1,"value":8},{"date":"2026-08-11","ratio":6.89,"value":4},{"date":"2026-08-12","ratio":3.62,"value":4},{"date":"2026-08-13","ratio":8.9,"value":7},{"date":"2026-08-14","ratio":24.48,"value":17},{"date":"2026-08-18","ratio":25.35,"value":17},{"date":"2026-08-19","ratio":14.38,"value":7},{"date":"2026-08-20","ratio":11.15,"value":4},{"date":"2026-08-21","ratio":25.04,"value":7},{"date":"2026-08-24","ratio":42.35,"value":17},{"date":"2026-08-25","ratio":19.89,"value":7},{"date":"2026-08-26","ratio":15.38,"value":5},{"date":"2026-08-27","ratio":11.93,"value":17},{"date":"2026-08-28","ratio":24.65,"value":14},{"date":"2026-08-31","ratio":23.53,"value":8},{"date":"2026-09-01","ratio":25.66,"value":11},{"date":"2026-09-02","ratio":18.15,"value":6},{"date":"2026-09-03","ratio":12.07,"value":3},{"date":"2026-09-04","ratio":9.28,"value":2}],"loan":[{"date":"2026-06-11","remainingAmount":1104,"remainingQty":2173458,"qtyChange":-9073},{"date":"2026-06-12","remainingAmount":1126,"remainingQty":2173520,"qtyChange":62},{"date":"2026-06-15","remainingAmount":1290,"remainingQty":2311324,"qtyChange":137804},{"date":"2026-06-16","remainingAmount":1295,"remainingQty":2332751,"qtyChange":21427},{"date":"2026-06-17","remainingAmount":1303,"remainingQty":2334312,"qtyChange":1561},{"date":"2026-06-18","remainingAmount":1248,"remainingQty":2285273,"qtyChange":-49039},{"date":"2026-06-19","remainingAmount":1169,"remainingQty":2278718,"qtyChange":-6555},{"date":"2026-06-22","remainingAmount":1161,"remainingQty":2290017,"qtyChange":11299},{"date":"2026-06-23","remainingAmount":1059,"remainingQty":2292936,"qtyChange":2919},{"date":"2026-06-24","remainingAmount":1080,"remainingQty":2280786,"qtyChange":-12150},{"date":"2026-06-25","remainingAmount":1030,"remainingQty":2279492,"qtyChange":-1294},{"date":"2026-06-26","remainingAmount":962,"remainingQty":2324751,"qtyChange":45259},{"date":"2026-06-29","remainingAmount":1093,"remainingQty":2315848,"qtyChange":-8903},{"date":"2026-06-30","remainingAmount":1157,"remainingQty":2259398,"qtyChange":-56450},{"date":"2026-07-01","remainingAmount":1256,"remainingQty":2295700,"qtyChange":36302},{"date":"2026-07-02","remainingAmount":1354,"remainingQty":2439310,"qtyChange":143610},{"date":"2026-07-03","remainingAmount":1273,"remainingQty":2444126,"qtyChange":4816},{"date":"2026-07-06","remainingAmount":1221,"remainingQty":2454800,"qtyChange":10674},{"date":"2026-07-07","remainingAmount":1155,"remainingQty":2483146,"qtyChange":28346},{"date":"2026-07-08","remainingAmount":1073,"remainingQty":2509821,"qtyChange":26675},{"date":"2026-07-09","remainingAmount":1071,"remainingQty":2508056,"qtyChange":-1765},{"date":"2026-07-10","remainingAmount":1136,"remainingQty":2512525,"qtyChange":4469},{"date":"2026-07-13","remainingAmount":1065,"remainingQty":2502041,"qtyChange":-10484},{"date":"2026-07-14","remainingAmount":1161,"remainingQty":2546858,"qtyChange":44817},{"date":"2026-07-15","remainingAmount":1201,"remainingQty":2571628,"qtyChange":24770},{"date":"2026-07-16","remainingAmount":1114,"remainingQty":2602191,"qtyChange":30563},{"date":"2026-07-20","remainingAmount":1060,"remainingQty":2624546,"qtyChange":22355},{"date":"2026-07-21","remainingAmount":1123,"remainingQty":2633291,"qtyChange":8745},{"date":"2026-07-22","remainingAmount":1139,"remainingQty":2642333,"qtyChange":9042},{"date":"2026-07-23","remainingAmount":1243,"remainingQty":2638428,"qtyChange":-3905},{"date":"2026-07-24","remainingAmount":1201,"remainingQty":2681211,"qtyChange":42783},{"date":"2026-07-27","remainingAmount":1214,"remainingQty":2679836,"qtyChange":-1375},{"date":"2026-07-28","remainingAmount":1127,"remainingQty":2690477,"qtyChange":10641},{"date":"2026-07-29","remainingAmount":1025,"remainingQty":2715087,"qtyChange":24610},{"date":"2026-07-30","remainingAmount":1004,"remainingQty":2750181,"qtyChange":35094},{"date":"2026-07-31","remainingAmount":1134,"remainingQty":2746406,"qtyChange":-3775},{"date":"2026-08-03","remainingAmount":1149,"remainingQty":2765866,"qtyChange":19460},{"date":"2026-08-04","remainingAmount":1271,"remainingQty":2843752,"qtyChange":77886},{"date":"2026-08-05","remainingAmount":1365,"remainingQty":2879702,"qtyChange":35950},{"date":"2026-08-06","remainingAmount":1342,"remainingQty":2936907,"qtyChange":57205},{"date":"2026-08-07","remainingAmount":1333,"remainingQty":2961558,"qtyChange":24651},{"date":"2026-08-10","remainingAmount":1431,"remainingQty":2972976,"qtyChange":11418},{"date":"2026-08-11","remainingAmount":1375,"remainingQty":2838516,"qtyChange":-134460},{"date":"2026-08-12","remainingAmount":1421,"remainingQty":2790768,"qtyChange":-47748},{"date":"2026-08-13","remainingAmount":1521,"remainingQty":3036751,"qtyChange":245983},{"date":"2026-08-14","remainingAmount":1614,"remainingQty":3314930,"qtyChange":278179},{"date":"2026-08-18","remainingAmount":1585,"remainingQty":3375962,"qtyChange":61032},{"date":"2026-08-19","remainingAmount":1582,"remainingQty":3377198,"qtyChange":1236},{"date":"2026-08-20","remainingAmount":1606,"remainingQty":3374877,"qtyChange":-2321},{"date":"2026-08-21","remainingAmount":1528,"remainingQty":3303520,"qtyChange":-71357},{"date":"2026-08-24","remainingAmount":1576,"remainingQty":3395838,"qtyChange":92318},{"date":"2026-08-25","remainingAmount":1609,"remainingQty":3386976,"qtyChange":-8862},{"date":"2026-08-26","remainingAmount":1620,"remainingQty":3386376,"qtyChange":-600},{"date":"2026-08-27","remainingAmount":1642,"remainingQty":3276988,"qtyChange":-109388},{"date":"2026-08-28","remainingAmount":1584,"remainingQty":3278709,"qtyChange":1721},{"date":"2026-08-31","remainingAmount":1560,"remainingQty":3281248,"qtyChange":2539},{"date":"2026-09-01","remainingAmount":1509,"remainingQty":3259254,"qtyChange":-21994},{"date":"2026-09-02","remainingAmount":1421,"remainingQty":3212078,"qtyChange":-47176},{"date":"2026-09-03","remainingAmount":1424,"remainingQty":3243577,"qtyChange":31499},{"date":"2026-09-04","remainingAmount":1468,"remainingQty":3310534,"qtyChange":66957}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":2,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":30,"institutionNet":-20,"personalNet":-5,"close":24250,"cumForeign":30,"cumInstitution":-20},{"month":"2023-10","foreignNet":-18,"institutionNet":47,"personalNet":-31,"close":21000,"cumForeign":12,"cumInstitution":27},{"month":"2023-11","foreignNet":-33,"institutionNet":-83,"personalNet":108,"close":20950,"cumForeign":-21,"cumInstitution":-56},{"month":"2023-12","foreignNet":30,"institutionNet":-64,"personalNet":26,"close":20100,"cumForeign":9,"cumInstitution":-120},{"month":"2024-01","foreignNet":54,"institutionNet":-8,"personalNet":-54,"close":20350,"cumForeign":62,"cumInstitution":-128},{"month":"2024-02","foreignNet":-2,"institutionNet":-46,"personalNet":40,"close":20950,"cumForeign":61,"cumInstitution":-174},{"month":"2024-03","foreignNet":278,"institutionNet":-2,"personalNet":-231,"close":43700,"cumForeign":338,"cumInstitution":-176},{"month":"2024-04","foreignNet":346,"institutionNet":41,"personalNet":-375,"close":62100,"cumForeign":684,"cumInstitution":-136},{"month":"2024-05","foreignNet":496,"institutionNet":-233,"personalNet":-240,"close":73500,"cumForeign":1179,"cumInstitution":-369},{"month":"2024-06","foreignNet":217,"institutionNet":339,"personalNet":-553,"close":91500,"cumForeign":1397,"cumInstitution":-30},{"month":"2024-07","foreignNet":-108,"institutionNet":59,"personalNet":73,"close":73700,"cumForeign":1289,"cumInstitution":29},{"month":"2024-08","foreignNet":-68,"institutionNet":-145,"personalNet":240,"close":56100,"cumForeign":1221,"cumInstitution":-116},{"month":"2024-09","foreignNet":120,"institutionNet":-40,"personalNet":-72,"close":59500,"cumForeign":1341,"cumInstitution":-156},{"month":"2024-10","foreignNet":146,"institutionNet":-188,"personalNet":65,"close":52900,"cumForeign":1487,"cumInstitution":-345},{"month":"2024-11","foreignNet":-282,"institutionNet":-12,"personalNet":382,"close":41100,"cumForeign":1205,"cumInstitution":-357},{"month":"2024-12","foreignNet":45,"institutionNet":24,"personalNet":-66,"close":45950,"cumForeign":1249,"cumInstitution":-333},{"month":"2025-01","foreignNet":-182,"institutionNet":-56,"personalNet":251,"close":55500,"cumForeign":1068,"cumInstitution":-389},{"month":"2025-02","foreignNet":-75,"institutionNet":-113,"personalNet":203,"close":38450,"cumForeign":993,"cumInstitution":-502},{"month":"2025-03","foreignNet":29,"institutionNet":14,"personalNet":-39,"close":31700,"cumForeign":1021,"cumInstitution":-488},{"month":"2025-04","foreignNet":-68,"institutionNet":15,"personalNet":53,"close":31150,"cumForeign":953,"cumInstitution":-473},{"month":"2025-05","foreignNet":-208,"institutionNet":7,"personalNet":198,"close":32650,"cumForeign":744,"cumInstitution":-466},{"month":"2025-06","foreignNet":-298,"institutionNet":46,"personalNet":245,"close":43600,"cumForeign":446,"cumInstitution":-420},{"month":"2025-07","foreignNet":-66,"institutionNet":15,"personalNet":42,"close":40550,"cumForeign":380,"cumInstitution":-406},{"month":"2025-08","foreignNet":34,"institutionNet":-16,"personalNet":-19,"close":34600,"cumForeign":415,"cumInstitution":-422},{"month":"2025-09","foreignNet":6,"institutionNet":8,"personalNet":-17,"close":32900,"cumForeign":421,"cumInstitution":-414},{"month":"2025-10","foreignNet":40,"institutionNet":49,"personalNet":-86,"close":38900,"cumForeign":461,"cumInstitution":-366},{"month":"2025-11","foreignNet":-28,"institutionNet":31,"personalNet":-6,"close":35000,"cumForeign":432,"cumInstitution":-335},{"month":"2025-12","foreignNet":-67,"institutionNet":135,"personalNet":-61,"close":35100,"cumForeign":366,"cumInstitution":-199},{"month":"2026-01","foreignNet":67,"institutionNet":239,"personalNet":-298,"close":48850,"cumForeign":433,"cumInstitution":40},{"month":"2026-02","foreignNet":-135,"institutionNet":228,"personalNet":-96,"close":55800,"cumForeign":298,"cumInstitution":268},{"month":"2026-03","foreignNet":14,"institutionNet":47,"personalNet":-61,"close":43500,"cumForeign":312,"cumInstitution":315},{"month":"2026-04","foreignNet":-60,"institutionNet":165,"personalNet":-93,"close":70400,"cumForeign":253,"cumInstitution":479},{"month":"2026-05","foreignNet":-128,"institutionNet":198,"personalNet":-25,"close":59000,"cumForeign":125,"cumInstitution":678},{"month":"2026-06","foreignNet":-68,"institutionNet":6,"personalNet":65,"close":51200,"cumForeign":56,"cumInstitution":684},{"month":"2026-07","foreignNet":-47,"institutionNet":107,"personalNet":-61,"close":41300,"cumForeign":9,"cumInstitution":791},{"month":"2026-08","foreignNet":6,"institutionNet":-3,"personalNet":0,"close":47550,"cumForeign":15,"cumInstitution":788},{"month":"2026-09","foreignNet":-8,"institutionNet":-7,"personalNet":15,"close":44350,"cumForeign":7,"cumInstitution":782}],"yearly":[{"year":2026,"foreignNet":-359,"institutionNet":981,"personalNet":-553,"days":166},{"year":2025,"foreignNet":-884,"institutionNet":134,"personalNet":763,"days":242},{"year":2024,"foreignNet":1240,"institutionNet":-213,"personalNet":-791,"days":244},{"year":2023,"foreignNet":6,"institutionNet":105,"personalNet":-132,"days":242},{"year":2022,"foreignNet":0,"institutionNet":71,"personalNet":-81,"days":246},{"year":2021,"foreignNet":13,"institutionNet":0,"personalNet":-13,"days":248},{"year":2020,"foreignNet":-6,"institutionNet":0,"personalNet":5,"days":248},{"year":2019,"foreignNet":-33,"institutionNet":0,"personalNet":37,"days":246},{"year":2018,"foreignNet":7,"institutionNet":-1,"personalNet":-6,"days":244},{"year":2017,"foreignNet":12,"institutionNet":-8,"personalNet":4,"days":243}],"cum1y":{"foreignNet":-418,"institutionNet":1205,"personalNet":-714,"priceChangePct":31},"cum3y":{"foreignNet":7,"institutionNet":782,"personalNet":-482,"priceChangePct":74.3},"shortMonthly":[{"month":"2023-09","avgRatio":0.09,"maxRatio":0.53,"loanAmount":43},{"month":"2023-10","avgRatio":0.04,"maxRatio":0.18,"loanAmount":40},{"month":"2023-11","avgRatio":0.12,"maxRatio":0.48,"loanAmount":40},{"month":"2023-12","avgRatio":0.17,"maxRatio":0.56,"loanAmount":37},{"month":"2024-01","avgRatio":0.04,"maxRatio":0.12,"loanAmount":52},{"month":"2024-02","avgRatio":0.26,"maxRatio":2.44,"loanAmount":40},{"month":"2024-03","avgRatio":0.05,"maxRatio":0.22,"loanAmount":99},{"month":"2024-04","avgRatio":0.01,"maxRatio":0.05,"loanAmount":140},{"month":"2024-05","avgRatio":0.02,"maxRatio":0.1,"loanAmount":204},{"month":"2024-06","avgRatio":1.46,"maxRatio":16.71,"loanAmount":422},{"month":"2024-07","avgRatio":0.09,"maxRatio":0.48,"loanAmount":356},{"month":"2024-08","avgRatio":0.5,"maxRatio":2.97,"loanAmount":255},{"month":"2024-09","avgRatio":0.54,"maxRatio":1.27,"loanAmount":276},{"month":"2024-10","avgRatio":0.84,"maxRatio":2.23,"loanAmount":244},{"month":"2024-11","avgRatio":0.18,"maxRatio":1.12,"loanAmount":180},{"month":"2024-12","avgRatio":2.1,"maxRatio":12.37,"loanAmount":222},{"month":"2025-01","avgRatio":0.26,"maxRatio":1.31,"loanAmount":233},{"month":"2025-02","avgRatio":0.5,"maxRatio":2.6,"loanAmount":164},{"month":"2025-03","avgRatio":1.27,"maxRatio":18.47,"loanAmount":202},{"month":"2025-04","avgRatio":13.97,"maxRatio":26.23,"loanAmount":349},{"month":"2025-05","avgRatio":7.64,"maxRatio":28.56,"loanAmount":399},{"month":"2025-06","avgRatio":6.36,"maxRatio":12.59,"loanAmount":607},{"month":"2025-07","avgRatio":10.36,"maxRatio":18.92,"loanAmount":691},{"month":"2025-08","avgRatio":9.15,"maxRatio":17.63,"loanAmount":606},{"month":"2025-09","avgRatio":9.91,"maxRatio":27.49,"loanAmount":568},{"month":"2025-10","avgRatio":8.17,"maxRatio":15.72,"loanAmount":624},{"month":"2025-11","avgRatio":13.83,"maxRatio":24.72,"loanAmount":626},{"month":"2025-12","avgRatio":13.47,"maxRatio":29.73,"loanAmount":598},{"month":"2026-01","avgRatio":6.7,"maxRatio":11.11,"loanAmount":838},{"month":"2026-02","avgRatio":6.61,"maxRatio":17.79,"loanAmount":1090},{"month":"2026-03","avgRatio":15.02,"maxRatio":30.78,"loanAmount":816},{"month":"2026-04","avgRatio":11.44,"maxRatio":29.54,"loanAmount":1479},{"month":"2026-05","avgRatio":13.59,"maxRatio":28.98,"loanAmount":1389},{"month":"2026-06","avgRatio":16.56,"maxRatio":30.29,"loanAmount":1157},{"month":"2026-07","avgRatio":17.13,"maxRatio":26.32,"loanAmount":1134},{"month":"2026-08","avgRatio":18.94,"maxRatio":42.35,"loanAmount":1560},{"month":"2026-09","avgRatio":16.29,"maxRatio":25.66,"loanAmount":1468}],"shortAvg1y":12.88,"shortMax1y":{"date":"2026-08-24","ratio":42.35}},"generatedAt":"2026-09-06T15:51:48.912Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/033100","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}