{"header":{"stockId":48090,"ticker":"033130","name":"디지틀조선","market":"KOSDAQ","sector":"IT서비스","date":"2026-09-04","close":1840,"change":2,"changePct":0.11,"turnover":0,"volume":23023,"marketCap":682,"listedShares":37115000,"high52":3070,"low52":1358,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":4.2,"pbr":0.71,"epsTtm":438,"bps":2585,"roe":10.5,"debtRatio":15.41,"foreignNet20":0,"institutionNet20":0,"shortRatio":0,"loanAmount":0,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":1525},{"date":"2025-09-08","close":1538},{"date":"2025-09-09","close":1533},{"date":"2025-09-10","close":1539},{"date":"2025-09-11","close":1550},{"date":"2025-09-12","close":1546},{"date":"2025-09-15","close":1537},{"date":"2025-09-16","close":1544},{"date":"2025-09-17","close":1544},{"date":"2025-09-18","close":1549},{"date":"2025-09-19","close":1538},{"date":"2025-09-22","close":1535},{"date":"2025-09-23","close":1519},{"date":"2025-09-24","close":1525},{"date":"2025-09-25","close":1525},{"date":"2025-09-26","close":1511},{"date":"2025-09-29","close":1527},{"date":"2025-09-30","close":1506},{"date":"2025-10-01","close":1502},{"date":"2025-10-02","close":1510},{"date":"2025-10-10","close":1507},{"date":"2025-10-13","close":1514},{"date":"2025-10-14","close":1499},{"date":"2025-10-15","close":1512},{"date":"2025-10-16","close":1503},{"date":"2025-10-17","close":1496},{"date":"2025-10-20","close":1500},{"date":"2025-10-21","close":1491},{"date":"2025-10-22","close":1478},{"date":"2025-10-23","close":1489},{"date":"2025-10-24","close":1474},{"date":"2025-10-27","close":1483},{"date":"2025-10-28","close":1467},{"date":"2025-10-29","close":1462},{"date":"2025-10-30","close":1455},{"date":"2025-10-31","close":1442},{"date":"2025-11-03","close":1428},{"date":"2025-11-04","close":1412},{"date":"2025-11-05","close":1385},{"date":"2025-11-06","close":1426},{"date":"2025-11-07","close":1415},{"date":"2025-11-10","close":1434},{"date":"2025-11-11","close":1408},{"date":"2025-11-12","close":1442},{"date":"2025-11-13","close":1461},{"date":"2025-11-14","close":1458},{"date":"2025-11-17","close":1496},{"date":"2025-11-18","close":1481},{"date":"2025-11-19","close":1486},{"date":"2025-11-20","close":1508},{"date":"2025-11-21","close":1515},{"date":"2025-11-24","close":1499},{"date":"2025-11-25","close":1483},{"date":"2025-11-26","close":1494},{"date":"2025-11-27","close":1489},{"date":"2025-11-28","close":1506},{"date":"2025-12-01","close":1513},{"date":"2025-12-02","close":1523},{"date":"2025-12-03","close":1525},{"date":"2025-12-04","close":1508},{"date":"2025-12-05","close":1511},{"date":"2025-12-08","close":1519},{"date":"2025-12-09","close":1513},{"date":"2025-12-10","close":1505},{"date":"2025-12-11","close":1515},{"date":"2025-12-12","close":1505},{"date":"2025-12-15","close":1526},{"date":"2025-12-16","close":1539},{"date":"2025-12-17","close":1558},{"date":"2025-12-18","close":1603},{"date":"2025-12-19","close":1669},{"date":"2025-12-22","close":1708},{"date":"2025-12-23","close":1662},{"date":"2025-12-24","close":1651},{"date":"2025-12-26","close":1656},{"date":"2025-12-29","close":1700},{"date":"2025-12-30","close":1700},{"date":"2026-01-02","close":1886},{"date":"2026-01-05","close":1997},{"date":"2026-01-06","close":1955},{"date":"2026-01-07","close":1957},{"date":"2026-01-08","close":2005},{"date":"2026-01-09","close":1998},{"date":"2026-01-12","close":1998},{"date":"2026-01-13","close":1998},{"date":"2026-01-14","close":2135},{"date":"2026-01-15","close":2120},{"date":"2026-01-16","close":2105},{"date":"2026-01-19","close":2045},{"date":"2026-01-20","close":1969},{"date":"2026-01-21","close":1840},{"date":"2026-01-22","close":1730},{"date":"2026-01-23","close":1766},{"date":"2026-01-26","close":1737},{"date":"2026-01-27","close":1732},{"date":"2026-01-28","close":1718},{"date":"2026-01-29","close":1800},{"date":"2026-01-30","close":1888},{"date":"2026-02-02","close":1861},{"date":"2026-02-03","close":1808},{"date":"2026-02-04","close":1797},{"date":"2026-02-05","close":1740},{"date":"2026-02-06","close":1805},{"date":"2026-02-09","close":1828},{"date":"2026-02-10","close":1838},{"date":"2026-02-11","close":1847},{"date":"2026-02-12","close":2135},{"date":"2026-02-13","close":2035},{"date":"2026-02-19","close":2150},{"date":"2026-02-20","close":2300},{"date":"2026-02-23","close":2355},{"date":"2026-02-24","close":2420},{"date":"2026-02-25","close":2405},{"date":"2026-02-26","close":2520},{"date":"2026-02-27","close":2490},{"date":"2026-03-03","close":2565},{"date":"2026-03-04","close":2350},{"date":"2026-03-05","close":2690},{"date":"2026-03-06","close":2830},{"date":"2026-03-09","close":2715},{"date":"2026-03-10","close":2905},{"date":"2026-03-11","close":2945},{"date":"2026-03-12","close":2985},{"date":"2026-03-13","close":3050},{"date":"2026-03-16","close":3020},{"date":"2026-03-17","close":2900},{"date":"2026-03-18","close":2915},{"date":"2026-03-19","close":2770},{"date":"2026-03-20","close":2885},{"date":"2026-03-23","close":2875},{"date":"2026-03-24","close":2835},{"date":"2026-03-25","close":2905},{"date":"2026-03-26","close":2935},{"date":"2026-03-27","close":2900},{"date":"2026-03-30","close":2805},{"date":"2026-03-31","close":2465},{"date":"2026-04-01","close":2525},{"date":"2026-04-02","close":2560},{"date":"2026-04-03","close":2520},{"date":"2026-04-06","close":2475},{"date":"2026-04-07","close":2355},{"date":"2026-04-08","close":2600},{"date":"2026-04-09","close":2590},{"date":"2026-04-10","close":2600},{"date":"2026-04-13","close":2590},{"date":"2026-04-14","close":2580},{"date":"2026-04-15","close":2645},{"date":"2026-04-16","close":2660},{"date":"2026-04-17","close":2740},{"date":"2026-04-20","close":2870},{"date":"2026-04-21","close":2830},{"date":"2026-04-22","close":2710},{"date":"2026-04-23","close":2695},{"date":"2026-04-24","close":2660},{"date":"2026-04-27","close":2750},{"date":"2026-04-28","close":2740},{"date":"2026-04-29","close":2735},{"date":"2026-04-30","close":2760},{"date":"2026-05-04","close":2720},{"date":"2026-05-06","close":2600},{"date":"2026-05-07","close":2615},{"date":"2026-05-08","close":2565},{"date":"2026-05-11","close":2505},{"date":"2026-05-12","close":2245},{"date":"2026-05-13","close":2035},{"date":"2026-05-14","close":2090},{"date":"2026-05-15","close":2050},{"date":"2026-05-18","close":1992},{"date":"2026-05-19","close":1972},{"date":"2026-05-20","close":1863},{"date":"2026-05-21","close":1881},{"date":"2026-05-22","close":2000},{"date":"2026-05-26","close":1980},{"date":"2026-05-27","close":1794},{"date":"2026-05-28","close":1950},{"date":"2026-05-29","close":1957},{"date":"2026-06-01","close":1910},{"date":"2026-06-02","close":1912},{"date":"2026-06-04","close":1890},{"date":"2026-06-05","close":1920},{"date":"2026-06-08","close":1810},{"date":"2026-06-09","close":1938},{"date":"2026-06-10","close":1835},{"date":"2026-06-11","close":1912},{"date":"2026-06-12","close":1951},{"date":"2026-06-15","close":1970},{"date":"2026-06-16","close":1936},{"date":"2026-06-17","close":1997},{"date":"2026-06-18","close":1950},{"date":"2026-06-19","close":1948},{"date":"2026-06-22","close":1859},{"date":"2026-06-23","close":1767},{"date":"2026-06-24","close":1816},{"date":"2026-06-25","close":1769},{"date":"2026-06-26","close":1803},{"date":"2026-06-29","close":1779},{"date":"2026-06-30","close":1769},{"date":"2026-07-01","close":1785},{"date":"2026-07-02","close":1771},{"date":"2026-07-03","close":1846},{"date":"2026-07-06","close":1931},{"date":"2026-07-07","close":1945},{"date":"2026-07-08","close":1943},{"date":"2026-07-09","close":1926},{"date":"2026-07-10","close":1997},{"date":"2026-07-13","close":2050},{"date":"2026-07-14","close":2085},{"date":"2026-07-15","close":2140},{"date":"2026-07-16","close":2075},{"date":"2026-07-20","close":1965},{"date":"2026-07-21","close":1971},{"date":"2026-07-22","close":1977},{"date":"2026-07-23","close":2000},{"date":"2026-07-24","close":1960},{"date":"2026-07-27","close":1949},{"date":"2026-07-28","close":1874},{"date":"2026-07-29","close":1755},{"date":"2026-07-30","close":1797},{"date":"2026-07-31","close":1876},{"date":"2026-08-03","close":1872},{"date":"2026-08-04","close":1926},{"date":"2026-08-05","close":1944},{"date":"2026-08-06","close":1865},{"date":"2026-08-07","close":1887},{"date":"2026-08-10","close":1900},{"date":"2026-08-11","close":1882},{"date":"2026-08-12","close":1910},{"date":"2026-08-13","close":1920},{"date":"2026-08-14","close":1943},{"date":"2026-08-18","close":1870},{"date":"2026-08-19","close":1869},{"date":"2026-08-20","close":1882},{"date":"2026-08-21","close":1900},{"date":"2026-08-24","close":1904},{"date":"2026-08-25","close":1904},{"date":"2026-08-26","close":1942},{"date":"2026-08-27","close":1910},{"date":"2026-08-28","close":1913},{"date":"2026-08-31","close":1929},{"date":"2026-09-01","close":1946},{"date":"2026-09-02","close":1877},{"date":"2026-09-03","close":1838},{"date":"2026-09-04","close":1840}],"flows":[{"date":"2026-09-04","close":1840,"changePct":0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1838,"changePct":-2.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1877,"changePct":-3.55,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-09-01","close":1946,"changePct":0.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1929,"changePct":0.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1913,"changePct":0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1910,"changePct":-1.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1942,"changePct":2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1904,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1904,"changePct":0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1900,"changePct":0.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1882,"changePct":0.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1869,"changePct":-0.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1870,"changePct":-3.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1943,"changePct":1.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1920,"changePct":0.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1910,"changePct":1.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1882,"changePct":-0.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1900,"changePct":0.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1887,"changePct":1.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2025-08-27","ratio":2.23,"value":0},{"date":"2025-08-28","ratio":2.81,"value":0},{"date":"2025-09-01","ratio":0.51,"value":0},{"date":"2025-09-02","ratio":0.33,"value":0},{"date":"2025-09-03","ratio":1.31,"value":0},{"date":"2025-09-05","ratio":0.6,"value":0},{"date":"2025-09-08","ratio":1.53,"value":0},{"date":"2025-09-09","ratio":0.07,"value":0},{"date":"2025-09-11","ratio":0.2,"value":0},{"date":"2025-09-12","ratio":0.42,"value":0},{"date":"2025-09-15","ratio":1.18,"value":0},{"date":"2025-09-18","ratio":1.34,"value":0},{"date":"2025-09-19","ratio":3.19,"value":0},{"date":"2025-09-22","ratio":0.62,"value":0},{"date":"2025-09-23","ratio":2.22,"value":0},{"date":"2025-09-24","ratio":2.89,"value":0},{"date":"2025-09-25","ratio":2.01,"value":0},{"date":"2025-09-26","ratio":0.94,"value":0},{"date":"2025-09-29","ratio":0.31,"value":0},{"date":"2025-09-30","ratio":2.88,"value":0},{"date":"2025-10-01","ratio":1.91,"value":0},{"date":"2025-10-02","ratio":0.08,"value":0},{"date":"2025-10-13","ratio":3.05,"value":0},{"date":"2025-10-14","ratio":3.97,"value":0},{"date":"2025-10-15","ratio":1.04,"value":0},{"date":"2025-10-16","ratio":1.49,"value":0},{"date":"2025-10-17","ratio":2.77,"value":0},{"date":"2025-10-22","ratio":0.28,"value":0},{"date":"2025-10-23","ratio":0.48,"value":0},{"date":"2025-11-27","ratio":0.18,"value":0},{"date":"2025-11-28","ratio":0.04,"value":0},{"date":"2025-12-03","ratio":0.09,"value":0},{"date":"2025-12-24","ratio":0.05,"value":0},{"date":"2026-01-02","ratio":0.01,"value":0},{"date":"2026-01-05","ratio":0.01,"value":0},{"date":"2026-01-14","ratio":0,"value":0},{"date":"2026-01-15","ratio":0,"value":0},{"date":"2026-01-19","ratio":0.06,"value":0},{"date":"2026-02-12","ratio":0,"value":0},{"date":"2026-03-05","ratio":0,"value":0},{"date":"2026-03-06","ratio":0.01,"value":0},{"date":"2026-03-09","ratio":0.03,"value":0},{"date":"2026-03-12","ratio":0.02,"value":0},{"date":"2026-03-13","ratio":0,"value":0},{"date":"2026-03-16","ratio":0.01,"value":0},{"date":"2026-03-18","ratio":0.04,"value":0},{"date":"2026-03-20","ratio":0.05,"value":0},{"date":"2026-03-26","ratio":0.01,"value":0},{"date":"2026-03-27","ratio":0.04,"value":0},{"date":"2026-04-08","ratio":0.12,"value":0},{"date":"2026-04-13","ratio":0.04,"value":0},{"date":"2026-04-17","ratio":0.53,"value":0},{"date":"2026-04-22","ratio":0.04,"value":0},{"date":"2026-04-30","ratio":0,"value":0},{"date":"2026-05-12","ratio":0,"value":0},{"date":"2026-05-28","ratio":0,"value":0},{"date":"2026-06-11","ratio":0.01,"value":0},{"date":"2026-06-12","ratio":0.04,"value":0},{"date":"2026-07-01","ratio":0.1,"value":0},{"date":"2026-07-03","ratio":0,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":0,"remainingQty":2620,"qtyChange":0},{"date":"2026-06-12","remainingAmount":0,"remainingQty":2620,"qtyChange":0},{"date":"2026-06-15","remainingAmount":0,"remainingQty":2620,"qtyChange":0},{"date":"2026-06-16","remainingAmount":0,"remainingQty":2720,"qtyChange":100},{"date":"2026-06-17","remainingAmount":0,"remainingQty":2670,"qtyChange":-50},{"date":"2026-06-18","remainingAmount":0,"remainingQty":2620,"qtyChange":-50},{"date":"2026-06-19","remainingAmount":0,"remainingQty":2620,"qtyChange":0},{"date":"2026-06-22","remainingAmount":0,"remainingQty":2620,"qtyChange":0},{"date":"2026-06-23","remainingAmount":0,"remainingQty":2620,"qtyChange":0},{"date":"2026-06-24","remainingAmount":0,"remainingQty":2620,"qtyChange":0},{"date":"2026-06-25","remainingAmount":0,"remainingQty":2620,"qtyChange":0},{"date":"2026-06-26","remainingAmount":0,"remainingQty":2620,"qtyChange":0},{"date":"2026-06-29","remainingAmount":0,"remainingQty":2620,"qtyChange":0},{"date":"2026-06-30","remainingAmount":0,"remainingQty":2620,"qtyChange":0},{"date":"2026-07-01","remainingAmount":0,"remainingQty":2620,"qtyChange":0},{"date":"2026-07-02","remainingAmount":0,"remainingQty":2620,"qtyChange":0},{"date":"2026-07-03","remainingAmount":0,"remainingQty":2861,"qtyChange":241},{"date":"2026-07-06","remainingAmount":0,"remainingQty":2720,"qtyChange":-141},{"date":"2026-07-07","remainingAmount":0,"remainingQty":2722,"qtyChange":2},{"date":"2026-07-08","remainingAmount":0,"remainingQty":2721,"qtyChange":-1},{"date":"2026-07-09","remainingAmount":0,"remainingQty":2620,"qtyChange":-101},{"date":"2026-07-10","remainingAmount":0,"remainingQty":2620,"qtyChange":0},{"date":"2026-07-13","remainingAmount":0,"remainingQty":2620,"qtyChange":0},{"date":"2026-07-14","remainingAmount":0,"remainingQty":2620,"qtyChange":0},{"date":"2026-07-15","remainingAmount":0,"remainingQty":2620,"qtyChange":0},{"date":"2026-07-16","remainingAmount":0,"remainingQty":2620,"qtyChange":0},{"date":"2026-07-20","remainingAmount":0,"remainingQty":2620,"qtyChange":0},{"date":"2026-07-21","remainingAmount":0,"remainingQty":2620,"qtyChange":0},{"date":"2026-07-22","remainingAmount":0,"remainingQty":2620,"qtyChange":0},{"date":"2026-07-23","remainingAmount":0,"remainingQty":2620,"qtyChange":0},{"date":"2026-07-24","remainingAmount":0,"remainingQty":2620,"qtyChange":0},{"date":"2026-07-27","remainingAmount":0,"remainingQty":2620,"qtyChange":0},{"date":"2026-07-28","remainingAmount":0,"remainingQty":2620,"qtyChange":0},{"date":"2026-07-29","remainingAmount":0,"remainingQty":2620,"qtyChange":0},{"date":"2026-07-30","remainingAmount":0,"remainingQty":2620,"qtyChange":0},{"date":"2026-07-31","remainingAmount":0,"remainingQty":2620,"qtyChange":0},{"date":"2026-08-03","remainingAmount":0,"remainingQty":2620,"qtyChange":0},{"date":"2026-08-04","remainingAmount":0,"remainingQty":2620,"qtyChange":0},{"date":"2026-08-05","remainingAmount":0,"remainingQty":2620,"qtyChange":0},{"date":"2026-08-06","remainingAmount":0,"remainingQty":2620,"qtyChange":0},{"date":"2026-08-07","remainingAmount":0,"remainingQty":2620,"qtyChange":0},{"date":"2026-08-10","remainingAmount":0,"remainingQty":2620,"qtyChange":0},{"date":"2026-08-11","remainingAmount":0,"remainingQty":2620,"qtyChange":0},{"date":"2026-08-12","remainingAmount":0,"remainingQty":2620,"qtyChange":0},{"date":"2026-08-13","remainingAmount":0,"remainingQty":2620,"qtyChange":0},{"date":"2026-08-14","remainingAmount":0,"remainingQty":2620,"qtyChange":0},{"date":"2026-08-18","remainingAmount":0,"remainingQty":2620,"qtyChange":0},{"date":"2026-08-19","remainingAmount":0,"remainingQty":2620,"qtyChange":0},{"date":"2026-08-20","remainingAmount":0,"remainingQty":2620,"qtyChange":0},{"date":"2026-08-21","remainingAmount":0,"remainingQty":2620,"qtyChange":0},{"date":"2026-08-24","remainingAmount":0,"remainingQty":2620,"qtyChange":0},{"date":"2026-08-25","remainingAmount":0,"remainingQty":2620,"qtyChange":0},{"date":"2026-08-26","remainingAmount":0,"remainingQty":2620,"qtyChange":0},{"date":"2026-08-27","remainingAmount":0,"remainingQty":2620,"qtyChange":0},{"date":"2026-08-28","remainingAmount":0,"remainingQty":2620,"qtyChange":0},{"date":"2026-08-31","remainingAmount":0,"remainingQty":2620,"qtyChange":0},{"date":"2026-09-01","remainingAmount":0,"remainingQty":2620,"qtyChange":0},{"date":"2026-09-02","remainingAmount":0,"remainingQty":2620,"qtyChange":0},{"date":"2026-09-03","remainingAmount":0,"remainingQty":2620,"qtyChange":0},{"date":"2026-09-04","remainingAmount":0,"remainingQty":2620,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":269,"operatingProfit":15,"netIncome":26,"eps":71,"bps":2339,"roe":3.23,"debtRatio":11.1,"opMargin":5.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":370,"operatingProfit":24,"netIncome":38,"eps":102,"bps":2364,"roe":4.38,"debtRatio":11.4,"opMargin":6.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":82,"operatingProfit":-10,"netIncome":-4,"eps":-10,"bps":2324,"roe":3.42,"debtRatio":20.73,"opMargin":-12.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":183,"operatingProfit":11,"netIncome":12,"eps":33,"bps":2367,"roe":4.06,"debtRatio":18.22,"opMargin":6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":283,"operatingProfit":33,"netIncome":31,"eps":86,"bps":2420,"roe":4.92,"debtRatio":16.73,"opMargin":11.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":399,"operatingProfit":55,"netIncome":54,"eps":147,"bps":2479,"roe":6.06,"debtRatio":16.58,"opMargin":13.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":103,"operatingProfit":24,"netIncome":22,"eps":59,"bps":2498,"roe":8.97,"debtRatio":16.5,"opMargin":23.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":215,"operatingProfit":61,"netIncome":54,"eps":146,"bps":2585,"roe":10.5,"debtRatio":15.41,"opMargin":28.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2030,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1940,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":2135,"cumForeign":1,"cumInstitution":0},{"month":"2023-12","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":2185,"cumForeign":-3,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2060,"cumForeign":-2,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2080,"cumForeign":-2,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1998,"cumForeign":-3,"cumInstitution":0},{"month":"2024-04","foreignNet":-2,"institutionNet":0,"personalNet":-12,"close":1959,"cumForeign":-5,"cumInstitution":0},{"month":"2024-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1855,"cumForeign":-7,"cumInstitution":0},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1835,"cumForeign":-8,"cumInstitution":0},{"month":"2024-07","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1717,"cumForeign":-10,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1440,"cumForeign":-10,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1611,"cumForeign":-10,"cumInstitution":0},{"month":"2024-10","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":2350,"cumForeign":-13,"cumInstitution":0},{"month":"2024-11","foreignNet":6,"institutionNet":0,"personalNet":-7,"close":1668,"cumForeign":-7,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1649,"cumForeign":-7,"cumInstitution":0},{"month":"2025-01","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1682,"cumForeign":-5,"cumInstitution":0},{"month":"2025-02","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1772,"cumForeign":-3,"cumInstitution":0},{"month":"2025-03","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":1561,"cumForeign":-7,"cumInstitution":0},{"month":"2025-04","foreignNet":4,"institutionNet":1,"personalNet":-5,"close":1760,"cumForeign":-3,"cumInstitution":1},{"month":"2025-05","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":1580,"cumForeign":-3,"cumInstitution":0},{"month":"2025-06","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":1588,"cumForeign":-7,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1575,"cumForeign":-7,"cumInstitution":0},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1513,"cumForeign":-8,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1506,"cumForeign":-9,"cumInstitution":0},{"month":"2025-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1442,"cumForeign":-10,"cumInstitution":0},{"month":"2025-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1506,"cumForeign":-10,"cumInstitution":1},{"month":"2025-12","foreignNet":3,"institutionNet":-1,"personalNet":-2,"close":1700,"cumForeign":-6,"cumInstitution":0},{"month":"2026-01","foreignNet":6,"institutionNet":0,"personalNet":-8,"close":1888,"cumForeign":0,"cumInstitution":0},{"month":"2026-02","foreignNet":5,"institutionNet":0,"personalNet":-4,"close":2490,"cumForeign":5,"cumInstitution":0},{"month":"2026-03","foreignNet":3,"institutionNet":0,"personalNet":0,"close":2465,"cumForeign":8,"cumInstitution":0},{"month":"2026-04","foreignNet":-9,"institutionNet":0,"personalNet":6,"close":2760,"cumForeign":-1,"cumInstitution":0},{"month":"2026-05","foreignNet":12,"institutionNet":0,"personalNet":-24,"close":1957,"cumForeign":11,"cumInstitution":0},{"month":"2026-06","foreignNet":-9,"institutionNet":0,"personalNet":5,"close":1769,"cumForeign":2,"cumInstitution":0},{"month":"2026-07","foreignNet":-2,"institutionNet":0,"personalNet":-17,"close":1876,"cumForeign":1,"cumInstitution":0},{"month":"2026-08","foreignNet":-3,"institutionNet":2,"personalNet":-1,"close":1929,"cumForeign":-2,"cumInstitution":2},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1840,"cumForeign":-3,"cumInstitution":2}],"yearly":[{"year":2026,"foreignNet":3,"institutionNet":2,"personalNet":-42,"days":166},{"year":2025,"foreignNet":0,"institutionNet":0,"personalNet":-1,"days":242},{"year":2024,"foreignNet":-4,"institutionNet":0,"personalNet":-10,"days":214},{"year":2023,"foreignNet":9,"institutionNet":0,"personalNet":-11,"days":242},{"year":2022,"foreignNet":-18,"institutionNet":-1,"personalNet":-12,"days":246},{"year":2021,"foreignNet":-9,"institutionNet":-1,"personalNet":-9,"days":248},{"year":2020,"foreignNet":-28,"institutionNet":1,"personalNet":29,"days":248},{"year":2019,"foreignNet":0,"institutionNet":3,"personalNet":28,"days":246},{"year":2018,"foreignNet":8,"institutionNet":0,"personalNet":-8,"days":244},{"year":2017,"foreignNet":7,"institutionNet":-2,"personalNet":-7,"days":243}],"cum1y":{"foreignNet":6,"institutionNet":2,"personalNet":-44,"priceChangePct":20.7},"cum3y":{"foreignNet":-3,"institutionNet":2,"personalNet":-49,"priceChangePct":-13},"shortMonthly":[{"month":"2025-04","avgRatio":0.29,"maxRatio":1.07,"loanAmount":0},{"month":"2025-05","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2025-06","avgRatio":3.04,"maxRatio":5.14,"loanAmount":0},{"month":"2025-07","avgRatio":2.91,"maxRatio":11.3,"loanAmount":0},{"month":"2025-08","avgRatio":2.33,"maxRatio":8.5,"loanAmount":0},{"month":"2025-09","avgRatio":1.25,"maxRatio":3.19,"loanAmount":0},{"month":"2025-10","avgRatio":1.67,"maxRatio":3.97,"loanAmount":0},{"month":"2025-11","avgRatio":0.11,"maxRatio":0.18,"loanAmount":0},{"month":"2025-12","avgRatio":0.07,"maxRatio":0.09,"loanAmount":0},{"month":"2026-01","avgRatio":0.02,"maxRatio":0.06,"loanAmount":0},{"month":"2026-02","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2026-03","avgRatio":0.02,"maxRatio":0.05,"loanAmount":0},{"month":"2026-04","avgRatio":0.15,"maxRatio":0.53,"loanAmount":0},{"month":"2026-05","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2026-06","avgRatio":0.03,"maxRatio":0.04,"loanAmount":0},{"month":"2026-07","avgRatio":0.05,"maxRatio":0.1,"loanAmount":0}],"shortAvg1y":0.67,"shortMax1y":{"date":"2025-10-14","ratio":3.97}},"generatedAt":"2026-09-06T14:56:36.881Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/033130","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}