{"header":{"stockId":48179,"ticker":"033170","name":"시그네틱스","market":"KOSDAQ","sector":"반도체와반도체장비","date":"2026-09-04","close":1784,"change":7,"changePct":0.39,"turnover":1,"volume":71481,"marketCap":304,"listedShares":17145000,"high52":5295,"low52":603,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.67,"epsTtm":-2507,"bps":2658,"roe":-16.81,"debtRatio":146,"foreignNet20":-2,"institutionNet20":0,"shortRatio":10.36,"loanAmount":7,"turnover20Avg":5},"prices":[{"date":"2025-09-05","close":634},{"date":"2025-09-08","close":626},{"date":"2025-09-09","close":626},{"date":"2025-09-10","close":627},{"date":"2025-09-11","close":632},{"date":"2025-09-12","close":639},{"date":"2025-09-15","close":644},{"date":"2025-09-16","close":655},{"date":"2025-09-17","close":650},{"date":"2025-09-18","close":702},{"date":"2025-09-19","close":715},{"date":"2025-09-22","close":730},{"date":"2025-09-23","close":717},{"date":"2025-09-24","close":720},{"date":"2025-09-25","close":707},{"date":"2025-09-26","close":688},{"date":"2025-09-29","close":691},{"date":"2025-09-30","close":701},{"date":"2025-10-01","close":724},{"date":"2025-10-02","close":941},{"date":"2025-10-10","close":884},{"date":"2025-10-13","close":858},{"date":"2025-10-14","close":980},{"date":"2025-10-15","close":1000},{"date":"2025-10-16","close":995},{"date":"2025-10-17","close":962},{"date":"2025-10-20","close":985},{"date":"2025-10-21","close":945},{"date":"2025-10-22","close":910},{"date":"2025-10-23","close":909},{"date":"2025-10-24","close":913},{"date":"2025-10-27","close":948},{"date":"2025-10-28","close":910},{"date":"2025-10-29","close":914},{"date":"2025-10-30","close":880},{"date":"2025-10-31","close":860},{"date":"2025-11-03","close":834},{"date":"2025-11-04","close":807},{"date":"2025-11-05","close":823},{"date":"2025-11-06","close":829},{"date":"2025-11-07","close":804},{"date":"2025-11-10","close":814},{"date":"2025-11-11","close":819},{"date":"2025-11-12","close":832},{"date":"2025-11-13","close":816},{"date":"2025-11-14","close":776},{"date":"2025-11-17","close":778},{"date":"2025-11-18","close":751},{"date":"2025-11-19","close":739},{"date":"2025-11-20","close":756},{"date":"2025-11-21","close":717},{"date":"2025-11-24","close":706},{"date":"2025-11-25","close":800},{"date":"2025-11-26","close":788},{"date":"2025-11-27","close":770},{"date":"2025-11-28","close":786},{"date":"2025-12-01","close":798},{"date":"2025-12-02","close":797},{"date":"2025-12-03","close":800},{"date":"2025-12-04","close":787},{"date":"2025-12-05","close":782},{"date":"2025-12-08","close":779},{"date":"2025-12-09","close":771},{"date":"2025-12-10","close":767},{"date":"2025-12-11","close":782},{"date":"2025-12-12","close":772},{"date":"2025-12-15","close":752},{"date":"2025-12-16","close":727},{"date":"2025-12-17","close":758},{"date":"2025-12-18","close":729},{"date":"2025-12-19","close":733},{"date":"2025-12-22","close":741},{"date":"2025-12-23","close":727},{"date":"2025-12-24","close":723},{"date":"2025-12-26","close":738},{"date":"2025-12-29","close":751},{"date":"2025-12-30","close":782},{"date":"2026-01-02","close":820},{"date":"2026-01-05","close":860},{"date":"2026-01-06","close":867},{"date":"2026-01-07","close":845},{"date":"2026-01-08","close":812},{"date":"2026-01-09","close":799},{"date":"2026-01-12","close":795},{"date":"2026-01-13","close":778},{"date":"2026-01-14","close":770},{"date":"2026-01-15","close":780},{"date":"2026-01-16","close":759},{"date":"2026-01-19","close":759},{"date":"2026-01-20","close":766},{"date":"2026-01-21","close":757},{"date":"2026-01-22","close":760},{"date":"2026-01-23","close":774},{"date":"2026-01-26","close":813},{"date":"2026-01-27","close":814},{"date":"2026-01-28","close":860},{"date":"2026-01-29","close":879},{"date":"2026-01-30","close":891},{"date":"2026-02-02","close":837},{"date":"2026-02-03","close":920},{"date":"2026-02-04","close":910},{"date":"2026-02-05","close":871},{"date":"2026-02-06","close":852},{"date":"2026-02-09","close":895},{"date":"2026-02-10","close":890},{"date":"2026-02-11","close":889},{"date":"2026-02-12","close":827},{"date":"2026-02-13","close":796},{"date":"2026-02-19","close":830},{"date":"2026-02-20","close":820},{"date":"2026-02-23","close":816},{"date":"2026-02-24","close":867},{"date":"2026-02-25","close":876},{"date":"2026-02-26","close":918},{"date":"2026-02-27","close":872},{"date":"2026-03-03","close":804},{"date":"2026-03-04","close":694},{"date":"2026-03-05","close":806},{"date":"2026-03-06","close":811},{"date":"2026-03-09","close":748},{"date":"2026-03-10","close":775},{"date":"2026-03-11","close":772},{"date":"2026-03-12","close":779},{"date":"2026-03-13","close":783},{"date":"2026-03-16","close":760},{"date":"2026-03-17","close":777},{"date":"2026-03-18","close":769},{"date":"2026-03-19","close":750},{"date":"2026-03-20","close":785},{"date":"2026-03-23","close":752},{"date":"2026-03-24","close":765},{"date":"2026-03-25","close":780},{"date":"2026-03-26","close":763},{"date":"2026-03-27","close":756},{"date":"2026-03-30","close":729},{"date":"2026-03-31","close":691},{"date":"2026-04-01","close":3645},{"date":"2026-04-02","close":3520},{"date":"2026-04-03","close":3450},{"date":"2026-04-06","close":3505},{"date":"2026-04-07","close":3570},{"date":"2026-04-08","close":3775},{"date":"2026-04-09","close":3710},{"date":"2026-04-10","close":3825},{"date":"2026-04-13","close":3745},{"date":"2026-04-14","close":3985},{"date":"2026-04-15","close":4025},{"date":"2026-04-16","close":4215},{"date":"2026-04-17","close":4500},{"date":"2026-04-20","close":4500},{"date":"2026-04-21","close":4560},{"date":"2026-04-22","close":4565},{"date":"2026-04-23","close":4615},{"date":"2026-04-24","close":5100},{"date":"2026-04-27","close":4740},{"date":"2026-04-28","close":4505},{"date":"2026-04-29","close":4530},{"date":"2026-04-30","close":4380},{"date":"2026-05-04","close":4465},{"date":"2026-05-06","close":4445},{"date":"2026-05-07","close":4330},{"date":"2026-05-08","close":4305},{"date":"2026-05-11","close":4150},{"date":"2026-05-12","close":4050},{"date":"2026-05-13","close":4055},{"date":"2026-05-14","close":4110},{"date":"2026-05-15","close":3875},{"date":"2026-05-18","close":3835},{"date":"2026-05-19","close":3665},{"date":"2026-05-20","close":3560},{"date":"2026-05-21","close":3685},{"date":"2026-05-22","close":4150},{"date":"2026-05-26","close":4245},{"date":"2026-05-27","close":3515},{"date":"2026-05-28","close":3330},{"date":"2026-05-29","close":3165},{"date":"2026-06-01","close":3070},{"date":"2026-06-02","close":2870},{"date":"2026-06-04","close":2915},{"date":"2026-06-05","close":2820},{"date":"2026-06-08","close":2620},{"date":"2026-06-09","close":2715},{"date":"2026-06-10","close":2625},{"date":"2026-06-11","close":2820},{"date":"2026-06-12","close":2890},{"date":"2026-06-15","close":2960},{"date":"2026-06-16","close":2870},{"date":"2026-06-17","close":2865},{"date":"2026-06-18","close":2750},{"date":"2026-06-19","close":2555},{"date":"2026-06-22","close":2915},{"date":"2026-06-23","close":2525},{"date":"2026-06-24","close":2275},{"date":"2026-06-25","close":2235},{"date":"2026-06-26","close":2095},{"date":"2026-06-29","close":2255},{"date":"2026-06-30","close":2320},{"date":"2026-07-01","close":2660},{"date":"2026-07-02","close":2270},{"date":"2026-07-03","close":2300},{"date":"2026-07-06","close":2385},{"date":"2026-07-07","close":2355},{"date":"2026-07-08","close":2300},{"date":"2026-07-09","close":2295},{"date":"2026-07-10","close":2370},{"date":"2026-07-13","close":2220},{"date":"2026-07-14","close":2215},{"date":"2026-07-15","close":2255},{"date":"2026-07-16","close":2175},{"date":"2026-07-20","close":2005},{"date":"2026-07-21","close":1955},{"date":"2026-07-22","close":1920},{"date":"2026-07-23","close":2005},{"date":"2026-07-24","close":1930},{"date":"2026-07-27","close":1940},{"date":"2026-07-28","close":1875},{"date":"2026-07-29","close":1710},{"date":"2026-07-30","close":1640},{"date":"2026-07-31","close":1770},{"date":"2026-08-03","close":1770},{"date":"2026-08-04","close":1700},{"date":"2026-08-05","close":1700},{"date":"2026-08-06","close":1700},{"date":"2026-08-07","close":1700},{"date":"2026-08-10","close":1700},{"date":"2026-08-11","close":1700},{"date":"2026-08-12","close":1700},{"date":"2026-08-13","close":1700},{"date":"2026-08-14","close":1700},{"date":"2026-08-18","close":1700},{"date":"2026-08-19","close":1700},{"date":"2026-08-20","close":1700},{"date":"2026-08-21","close":1700},{"date":"2026-08-24","close":1700},{"date":"2026-08-25","close":1700},{"date":"2026-08-26","close":2210},{"date":"2026-08-27","close":2075},{"date":"2026-08-28","close":1949},{"date":"2026-08-31","close":2060},{"date":"2026-09-01","close":1986},{"date":"2026-09-02","close":1862},{"date":"2026-09-03","close":1777},{"date":"2026-09-04","close":1784}],"flows":[{"date":"2026-09-04","close":1784,"changePct":0.39,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-03","close":1777,"changePct":-4.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1862,"changePct":-6.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1986,"changePct":-3.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2060,"changePct":5.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1949,"changePct":-6.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2075,"changePct":-6.11,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-3},{"date":"2026-08-26","close":2210,"changePct":30,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1700,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1700,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1700,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1700,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1700,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1700,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1700,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1700,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1700,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1700,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1700,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1700,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-04-22","ratio":2.91,"value":0},{"date":"2026-04-27","ratio":0.48,"value":0},{"date":"2026-04-29","ratio":0.02,"value":0},{"date":"2026-04-30","ratio":0.02,"value":0},{"date":"2026-05-04","ratio":2.8,"value":0},{"date":"2026-05-06","ratio":0.57,"value":0},{"date":"2026-05-11","ratio":0.44,"value":0},{"date":"2026-05-14","ratio":0.25,"value":0},{"date":"2026-05-15","ratio":0.11,"value":0},{"date":"2026-05-18","ratio":1.39,"value":0},{"date":"2026-05-27","ratio":0.55,"value":0},{"date":"2026-05-28","ratio":0.75,"value":0},{"date":"2026-05-29","ratio":1.25,"value":0},{"date":"2026-06-01","ratio":1.1,"value":0},{"date":"2026-06-05","ratio":1.18,"value":0},{"date":"2026-06-08","ratio":1.08,"value":0},{"date":"2026-06-09","ratio":2.89,"value":0},{"date":"2026-06-10","ratio":3.7,"value":0},{"date":"2026-06-11","ratio":1.3,"value":0},{"date":"2026-06-12","ratio":0.42,"value":0},{"date":"2026-06-15","ratio":0.06,"value":0},{"date":"2026-06-16","ratio":0.12,"value":0},{"date":"2026-06-17","ratio":0.06,"value":0},{"date":"2026-06-18","ratio":0.09,"value":0},{"date":"2026-06-19","ratio":0.02,"value":0},{"date":"2026-06-22","ratio":1.45,"value":0},{"date":"2026-06-23","ratio":0.85,"value":0},{"date":"2026-06-24","ratio":0.04,"value":0},{"date":"2026-06-25","ratio":0.11,"value":0},{"date":"2026-06-26","ratio":0.14,"value":0},{"date":"2026-06-29","ratio":1.33,"value":0},{"date":"2026-06-30","ratio":0.89,"value":0},{"date":"2026-07-01","ratio":1,"value":0},{"date":"2026-07-02","ratio":5.58,"value":0},{"date":"2026-07-06","ratio":0.03,"value":0},{"date":"2026-07-07","ratio":0.02,"value":0},{"date":"2026-07-08","ratio":5.06,"value":0},{"date":"2026-07-09","ratio":0.04,"value":0},{"date":"2026-07-10","ratio":0.03,"value":0},{"date":"2026-07-13","ratio":0.01,"value":0},{"date":"2026-07-14","ratio":0.02,"value":0},{"date":"2026-07-15","ratio":9.93,"value":0},{"date":"2026-07-16","ratio":0.04,"value":0},{"date":"2026-07-20","ratio":4.49,"value":0},{"date":"2026-07-21","ratio":7.2,"value":0},{"date":"2026-07-22","ratio":2.31,"value":0},{"date":"2026-07-23","ratio":0.06,"value":0},{"date":"2026-07-27","ratio":0.09,"value":0},{"date":"2026-07-28","ratio":0.04,"value":0},{"date":"2026-07-29","ratio":4.89,"value":0},{"date":"2026-07-30","ratio":7.87,"value":0},{"date":"2026-07-31","ratio":6.4,"value":0},{"date":"2026-08-03","ratio":0.06,"value":0},{"date":"2026-08-27","ratio":0.04,"value":0},{"date":"2026-08-28","ratio":2.96,"value":0},{"date":"2026-08-31","ratio":1.86,"value":0},{"date":"2026-09-01","ratio":5.34,"value":0},{"date":"2026-09-02","ratio":12.68,"value":0},{"date":"2026-09-03","ratio":15.78,"value":0},{"date":"2026-09-04","ratio":10.36,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":8,"remainingQty":1497291,"qtyChange":0},{"date":"2026-06-12","remainingAmount":9,"remainingQty":1497291,"qtyChange":0},{"date":"2026-06-15","remainingAmount":9,"remainingQty":1497291,"qtyChange":0},{"date":"2026-06-16","remainingAmount":9,"remainingQty":1496941,"qtyChange":-350},{"date":"2026-06-17","remainingAmount":9,"remainingQty":1493791,"qtyChange":-3150},{"date":"2026-06-18","remainingAmount":8,"remainingQty":1493791,"qtyChange":0},{"date":"2026-06-19","remainingAmount":8,"remainingQty":1493791,"qtyChange":0},{"date":"2026-06-22","remainingAmount":9,"remainingQty":1493791,"qtyChange":0},{"date":"2026-06-23","remainingAmount":8,"remainingQty":1507791,"qtyChange":14000},{"date":"2026-06-24","remainingAmount":7,"remainingQty":1549791,"qtyChange":42000},{"date":"2026-06-25","remainingAmount":7,"remainingQty":1549791,"qtyChange":0},{"date":"2026-06-26","remainingAmount":6,"remainingQty":1549791,"qtyChange":0},{"date":"2026-06-29","remainingAmount":7,"remainingQty":1549791,"qtyChange":0},{"date":"2026-06-30","remainingAmount":7,"remainingQty":1546053,"qtyChange":-3738},{"date":"2026-07-01","remainingAmount":8,"remainingQty":1546053,"qtyChange":0},{"date":"2026-07-02","remainingAmount":7,"remainingQty":1546053,"qtyChange":0},{"date":"2026-07-03","remainingAmount":7,"remainingQty":1546053,"qtyChange":0},{"date":"2026-07-06","remainingAmount":7,"remainingQty":1546053,"qtyChange":0},{"date":"2026-07-07","remainingAmount":7,"remainingQty":1546049,"qtyChange":-4},{"date":"2026-07-08","remainingAmount":7,"remainingQty":1546047,"qtyChange":-2},{"date":"2026-07-09","remainingAmount":7,"remainingQty":1546047,"qtyChange":0},{"date":"2026-07-10","remainingAmount":7,"remainingQty":1546047,"qtyChange":0},{"date":"2026-07-13","remainingAmount":7,"remainingQty":1578631,"qtyChange":32584},{"date":"2026-07-14","remainingAmount":7,"remainingQty":1558703,"qtyChange":-19928},{"date":"2026-07-15","remainingAmount":7,"remainingQty":1557164,"qtyChange":-1539},{"date":"2026-07-16","remainingAmount":7,"remainingQty":1567164,"qtyChange":10000},{"date":"2026-07-20","remainingAmount":6,"remainingQty":1567164,"qtyChange":0},{"date":"2026-07-21","remainingAmount":6,"remainingQty":1567164,"qtyChange":0},{"date":"2026-07-22","remainingAmount":6,"remainingQty":1565836,"qtyChange":-1328},{"date":"2026-07-23","remainingAmount":6,"remainingQty":1565836,"qtyChange":0},{"date":"2026-07-24","remainingAmount":6,"remainingQty":1565836,"qtyChange":0},{"date":"2026-07-27","remainingAmount":6,"remainingQty":1564836,"qtyChange":-1000},{"date":"2026-07-28","remainingAmount":6,"remainingQty":1564736,"qtyChange":-100},{"date":"2026-07-29","remainingAmount":5,"remainingQty":1564736,"qtyChange":0},{"date":"2026-07-30","remainingAmount":5,"remainingQty":1564736,"qtyChange":0},{"date":"2026-07-31","remainingAmount":6,"remainingQty":1564736,"qtyChange":0},{"date":"2026-08-03","remainingAmount":6,"remainingQty":1564736,"qtyChange":0},{"date":"2026-08-04","remainingAmount":5,"remainingQty":1564736,"qtyChange":0},{"date":"2026-08-05","remainingAmount":5,"remainingQty":1564736,"qtyChange":0},{"date":"2026-08-06","remainingAmount":5,"remainingQty":1564736,"qtyChange":0},{"date":"2026-08-07","remainingAmount":5,"remainingQty":1564736,"qtyChange":0},{"date":"2026-08-10","remainingAmount":5,"remainingQty":1564736,"qtyChange":0},{"date":"2026-08-11","remainingAmount":5,"remainingQty":1564736,"qtyChange":0},{"date":"2026-08-12","remainingAmount":5,"remainingQty":1564736,"qtyChange":0},{"date":"2026-08-13","remainingAmount":5,"remainingQty":1564736,"qtyChange":0},{"date":"2026-08-14","remainingAmount":5,"remainingQty":1564736,"qtyChange":0},{"date":"2026-08-18","remainingAmount":5,"remainingQty":1564736,"qtyChange":0},{"date":"2026-08-19","remainingAmount":5,"remainingQty":1564736,"qtyChange":0},{"date":"2026-08-20","remainingAmount":5,"remainingQty":1564736,"qtyChange":0},{"date":"2026-08-21","remainingAmount":5,"remainingQty":1564736,"qtyChange":0},{"date":"2026-08-24","remainingAmount":5,"remainingQty":1564736,"qtyChange":0},{"date":"2026-08-25","remainingAmount":5,"remainingQty":1564736,"qtyChange":0},{"date":"2026-08-26","remainingAmount":7,"remainingQty":313941,"qtyChange":-1250795},{"date":"2026-08-27","remainingAmount":8,"remainingQty":372941,"qtyChange":59000},{"date":"2026-08-28","remainingAmount":8,"remainingQty":399141,"qtyChange":26200},{"date":"2026-08-31","remainingAmount":8,"remainingQty":390573,"qtyChange":-8568},{"date":"2026-09-01","remainingAmount":8,"remainingQty":389374,"qtyChange":-1199},{"date":"2026-09-02","remainingAmount":7,"remainingQty":387937,"qtyChange":-1437},{"date":"2026-09-03","remainingAmount":7,"remainingQty":393937,"qtyChange":6000},{"date":"2026-09-04","remainingAmount":7,"remainingQty":398837,"qtyChange":4900}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":916,"operatingProfit":-190,"netIncome":-184,"eps":-1072,"bps":5964,"roe":-20.2,"debtRatio":31.3,"opMargin":-20.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1182,"operatingProfit":-258,"netIncome":-509,"eps":-2970,"bps":4036,"roe":-54.42,"debtRatio":52.17,"opMargin":-21.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":251,"operatingProfit":-130,"netIncome":-111,"eps":-646,"bps":3212,"roe":-65.79,"debtRatio":81.83,"opMargin":-51.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":516,"operatingProfit":-160,"netIncome":-139,"eps":-809,"bps":3003,"roe":-65.43,"debtRatio":88.91,"opMargin":-31},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":774,"operatingProfit":-200,"netIncome":-177,"eps":-1035,"bps":2841,"roe":-66.61,"debtRatio":108.05,"opMargin":-25.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1030,"operatingProfit":-238,"netIncome":-183,"eps":-1068,"bps":3045,"roe":-30.16,"debtRatio":105.19,"opMargin":-23.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":265,"operatingProfit":-20,"netIncome":-32,"eps":-187,"bps":2934,"roe":-19.79,"debtRatio":127.1,"opMargin":-7.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":600,"operatingProfit":-24,"netIncome":-37,"eps":-217,"bps":2658,"roe":-16.81,"debtRatio":146,"opMargin":-4}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1156,"cumForeign":-2,"cumInstitution":0},{"month":"2023-10","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":1000,"cumForeign":-6,"cumInstitution":0},{"month":"2023-11","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":1163,"cumForeign":1,"cumInstitution":0},{"month":"2023-12","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":1250,"cumForeign":-4,"cumInstitution":0},{"month":"2024-01","foreignNet":-12,"institutionNet":0,"personalNet":12,"close":1254,"cumForeign":-15,"cumInstitution":0},{"month":"2024-02","foreignNet":-4,"institutionNet":1,"personalNet":0,"close":1677,"cumForeign":-19,"cumInstitution":1},{"month":"2024-03","foreignNet":-25,"institutionNet":-3,"personalNet":28,"close":1820,"cumForeign":-44,"cumInstitution":-1},{"month":"2024-04","foreignNet":16,"institutionNet":1,"personalNet":-18,"close":1813,"cumForeign":-27,"cumInstitution":-1},{"month":"2024-05","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":1448,"cumForeign":-32,"cumInstitution":-1},{"month":"2024-06","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":1366,"cumForeign":-36,"cumInstitution":-1},{"month":"2024-08","foreignNet":2,"institutionNet":0,"personalNet":-10,"close":1021,"cumForeign":-34,"cumInstitution":-1},{"month":"2024-09","foreignNet":-14,"institutionNet":0,"personalNet":14,"close":1063,"cumForeign":-48,"cumInstitution":-1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":987,"cumForeign":-48,"cumInstitution":-1},{"month":"2024-11","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":785,"cumForeign":-51,"cumInstitution":-1},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":864,"cumForeign":-50,"cumInstitution":-1},{"month":"2025-01","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":828,"cumForeign":-47,"cumInstitution":-1},{"month":"2025-02","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":843,"cumForeign":-46,"cumInstitution":-1},{"month":"2025-03","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":707,"cumForeign":-50,"cumInstitution":-1},{"month":"2025-04","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":696,"cumForeign":-51,"cumInstitution":-1},{"month":"2025-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":655,"cumForeign":-53,"cumInstitution":-1},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":677,"cumForeign":-53,"cumInstitution":-1},{"month":"2025-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":672,"cumForeign":-53,"cumInstitution":-1},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":610,"cumForeign":-54,"cumInstitution":-1},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":701,"cumForeign":-54,"cumInstitution":-1},{"month":"2025-10","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":860,"cumForeign":-59,"cumInstitution":-1},{"month":"2025-11","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":786,"cumForeign":-60,"cumInstitution":-1},{"month":"2025-12","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":782,"cumForeign":-57,"cumInstitution":-1},{"month":"2026-01","foreignNet":6,"institutionNet":0,"personalNet":-5,"close":891,"cumForeign":-52,"cumInstitution":-1},{"month":"2026-02","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":872,"cumForeign":-50,"cumInstitution":-1},{"month":"2026-03","foreignNet":1,"institutionNet":0,"personalNet":0,"close":691,"cumForeign":-49,"cumInstitution":-1},{"month":"2026-04","foreignNet":9,"institutionNet":0,"personalNet":-9,"close":876,"cumForeign":-40,"cumInstitution":-1},{"month":"2026-05","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":633,"cumForeign":-47,"cumInstitution":-1},{"month":"2026-06","foreignNet":-7,"institutionNet":0,"personalNet":6,"close":464,"cumForeign":-54,"cumInstitution":-1},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1770,"cumForeign":-52,"cumInstitution":-1},{"month":"2026-08","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2060,"cumForeign":-54,"cumInstitution":-1},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1784,"cumForeign":-54,"cumInstitution":-1}],"yearly":[{"year":2026,"foreignNet":3,"institutionNet":0,"personalNet":-3,"days":166},{"year":2025,"foreignNet":-7,"institutionNet":0,"personalNet":9,"days":242},{"year":2024,"foreignNet":-46,"institutionNet":-1,"personalNet":38,"days":214},{"year":2023,"foreignNet":9,"institutionNet":0,"personalNet":-1,"days":242},{"year":2022,"foreignNet":-116,"institutionNet":-3,"personalNet":109,"days":246},{"year":2021,"foreignNet":77,"institutionNet":0,"personalNet":-131,"days":248},{"year":2020,"foreignNet":-12,"institutionNet":1,"personalNet":34,"days":248},{"year":2019,"foreignNet":-8,"institutionNet":2,"personalNet":59,"days":246},{"year":2018,"foreignNet":-3,"institutionNet":-8,"personalNet":11,"days":244},{"year":2017,"foreignNet":24,"institutionNet":7,"personalNet":48,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":0,"personalNet":1,"priceChangePct":181.4},"cum3y":{"foreignNet":-54,"institutionNet":-1,"personalNet":48,"priceChangePct":34.1},"shortMonthly":[{"month":"2025-03","avgRatio":5.17,"maxRatio":5.17,"loanAmount":9},{"month":"2025-04","avgRatio":8.78,"maxRatio":18.31,"loanAmount":11},{"month":"2025-05","avgRatio":11.42,"maxRatio":18.64,"loanAmount":10},{"month":"2025-06","avgRatio":2.74,"maxRatio":6.93,"loanAmount":9},{"month":"2025-07","avgRatio":2.06,"maxRatio":2.83,"loanAmount":8},{"month":"2025-08","avgRatio":3.45,"maxRatio":8.86,"loanAmount":8},{"month":"2025-09","avgRatio":0.09,"maxRatio":0.2,"loanAmount":9},{"month":"2025-10","avgRatio":0.28,"maxRatio":2.76,"loanAmount":17},{"month":"2025-11","avgRatio":1.72,"maxRatio":11.13,"loanAmount":16},{"month":"2025-12","avgRatio":2.67,"maxRatio":7.33,"loanAmount":12},{"month":"2026-01","avgRatio":0.58,"maxRatio":1.46,"loanAmount":15},{"month":"2026-02","avgRatio":0.08,"maxRatio":0.11,"loanAmount":14},{"month":"2026-03","avgRatio":0.79,"maxRatio":2.55,"loanAmount":11},{"month":"2026-04","avgRatio":0.85,"maxRatio":2.91,"loanAmount":13},{"month":"2026-05","avgRatio":0.9,"maxRatio":2.8,"loanAmount":9},{"month":"2026-06","avgRatio":0.89,"maxRatio":3.7,"loanAmount":7},{"month":"2026-07","avgRatio":2.76,"maxRatio":9.93,"loanAmount":6},{"month":"2026-08","avgRatio":1.23,"maxRatio":2.96,"loanAmount":8},{"month":"2026-09","avgRatio":11.04,"maxRatio":15.78,"loanAmount":7}],"shortAvg1y":1.58,"shortMax1y":{"date":"2026-09-03","ratio":15.78}},"generatedAt":"2026-09-06T14:56:32.660Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/033170","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}