{"header":{"stockId":46690,"ticker":"033240","name":"자화전자","market":"KOSPI","sector":"통신장비","date":"2026-09-04","close":30600,"change":2650,"changePct":9.48,"turnover":64,"volume":210325,"marketCap":6611,"listedShares":21605000,"high52":60000,"low52":16600,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":4.4,"pbr":1.23,"epsTtm":6919,"bps":24931,"roe":24.64,"debtRatio":67.8,"foreignNet20":-82,"institutionNet20":60,"shortRatio":2.35,"loanAmount":188,"turnover20Avg":36},"prices":[{"date":"2025-09-05","close":18690},{"date":"2025-09-08","close":18770},{"date":"2025-09-09","close":18870},{"date":"2025-09-10","close":18600},{"date":"2025-09-11","close":18520},{"date":"2025-09-12","close":19110},{"date":"2025-09-15","close":18950},{"date":"2025-09-16","close":19750},{"date":"2025-09-17","close":22400},{"date":"2025-09-18","close":21800},{"date":"2025-09-19","close":21250},{"date":"2025-09-22","close":21550},{"date":"2025-09-23","close":21400},{"date":"2025-09-24","close":21300},{"date":"2025-09-25","close":21050},{"date":"2025-09-26","close":20100},{"date":"2025-09-29","close":20300},{"date":"2025-09-30","close":20050},{"date":"2025-10-01","close":20300},{"date":"2025-10-02","close":20900},{"date":"2025-10-10","close":21450},{"date":"2025-10-13","close":21250},{"date":"2025-10-14","close":20400},{"date":"2025-10-15","close":22500},{"date":"2025-10-16","close":23350},{"date":"2025-10-17","close":23150},{"date":"2025-10-20","close":22650},{"date":"2025-10-21","close":22650},{"date":"2025-10-22","close":22950},{"date":"2025-10-23","close":22150},{"date":"2025-10-24","close":21900},{"date":"2025-10-27","close":21900},{"date":"2025-10-28","close":21550},{"date":"2025-10-29","close":21500},{"date":"2025-10-30","close":20950},{"date":"2025-10-31","close":21700},{"date":"2025-11-03","close":22850},{"date":"2025-11-04","close":23500},{"date":"2025-11-05","close":22200},{"date":"2025-11-06","close":22100},{"date":"2025-11-07","close":21200},{"date":"2025-11-10","close":21350},{"date":"2025-11-11","close":21800},{"date":"2025-11-12","close":21750},{"date":"2025-11-13","close":21250},{"date":"2025-11-14","close":19890},{"date":"2025-11-17","close":18950},{"date":"2025-11-18","close":18100},{"date":"2025-11-19","close":18050},{"date":"2025-11-20","close":17760},{"date":"2025-11-21","close":16690},{"date":"2025-11-24","close":16830},{"date":"2025-11-25","close":17180},{"date":"2025-11-26","close":17570},{"date":"2025-11-27","close":17780},{"date":"2025-11-28","close":17750},{"date":"2025-12-01","close":20150},{"date":"2025-12-02","close":20350},{"date":"2025-12-03","close":19250},{"date":"2025-12-04","close":19320},{"date":"2025-12-05","close":19330},{"date":"2025-12-08","close":19790},{"date":"2025-12-09","close":20100},{"date":"2025-12-10","close":22100},{"date":"2025-12-11","close":24500},{"date":"2025-12-12","close":24600},{"date":"2025-12-15","close":23450},{"date":"2025-12-16","close":22500},{"date":"2025-12-17","close":22850},{"date":"2025-12-18","close":22550},{"date":"2025-12-19","close":23000},{"date":"2025-12-22","close":22900},{"date":"2025-12-23","close":22450},{"date":"2025-12-24","close":23050},{"date":"2025-12-26","close":22600},{"date":"2025-12-29","close":25600},{"date":"2025-12-30","close":25700},{"date":"2026-01-02","close":26300},{"date":"2026-01-05","close":28250},{"date":"2026-01-06","close":26950},{"date":"2026-01-07","close":26750},{"date":"2026-01-08","close":24750},{"date":"2026-01-09","close":25650},{"date":"2026-01-12","close":23950},{"date":"2026-01-13","close":23900},{"date":"2026-01-14","close":23050},{"date":"2026-01-15","close":22850},{"date":"2026-01-16","close":22400},{"date":"2026-01-19","close":22950},{"date":"2026-01-20","close":23050},{"date":"2026-01-21","close":22700},{"date":"2026-01-22","close":22700},{"date":"2026-01-23","close":22800},{"date":"2026-01-26","close":23000},{"date":"2026-01-27","close":22950},{"date":"2026-01-28","close":22850},{"date":"2026-01-29","close":29050},{"date":"2026-01-30","close":30000},{"date":"2026-02-02","close":31750},{"date":"2026-02-03","close":34800},{"date":"2026-02-04","close":38000},{"date":"2026-02-05","close":36700},{"date":"2026-02-06","close":38350},{"date":"2026-02-09","close":39350},{"date":"2026-02-10","close":41400},{"date":"2026-02-11","close":41850},{"date":"2026-02-12","close":42500},{"date":"2026-02-13","close":42150},{"date":"2026-02-19","close":44250},{"date":"2026-02-20","close":42950},{"date":"2026-02-23","close":40350},{"date":"2026-02-24","close":41200},{"date":"2026-02-25","close":40300},{"date":"2026-02-26","close":42450},{"date":"2026-02-27","close":41800},{"date":"2026-03-03","close":41600},{"date":"2026-03-04","close":31000},{"date":"2026-03-05","close":37100},{"date":"2026-03-06","close":39950},{"date":"2026-03-09","close":38850},{"date":"2026-03-10","close":43700},{"date":"2026-03-11","close":44400},{"date":"2026-03-12","close":42150},{"date":"2026-03-13","close":39950},{"date":"2026-03-16","close":40400},{"date":"2026-03-17","close":39200},{"date":"2026-03-18","close":39300},{"date":"2026-03-19","close":39150},{"date":"2026-03-20","close":39100},{"date":"2026-03-23","close":37600},{"date":"2026-03-24","close":38200},{"date":"2026-03-25","close":38100},{"date":"2026-03-26","close":37050},{"date":"2026-03-27","close":36250},{"date":"2026-03-30","close":34050},{"date":"2026-03-31","close":32200},{"date":"2026-04-01","close":36200},{"date":"2026-04-02","close":34200},{"date":"2026-04-03","close":34400},{"date":"2026-04-06","close":33850},{"date":"2026-04-07","close":32600},{"date":"2026-04-08","close":34600},{"date":"2026-04-09","close":34550},{"date":"2026-04-10","close":35100},{"date":"2026-04-13","close":34000},{"date":"2026-04-14","close":35350},{"date":"2026-04-15","close":35000},{"date":"2026-04-16","close":38000},{"date":"2026-04-17","close":41150},{"date":"2026-04-20","close":43200},{"date":"2026-04-21","close":43000},{"date":"2026-04-22","close":46250},{"date":"2026-04-23","close":45200},{"date":"2026-04-24","close":47100},{"date":"2026-04-27","close":49500},{"date":"2026-04-28","close":48250},{"date":"2026-04-29","close":49650},{"date":"2026-04-30","close":48650},{"date":"2026-05-04","close":47700},{"date":"2026-05-06","close":46350},{"date":"2026-05-07","close":46000},{"date":"2026-05-08","close":47900},{"date":"2026-05-11","close":46650},{"date":"2026-05-12","close":43050},{"date":"2026-05-13","close":47150},{"date":"2026-05-14","close":47800},{"date":"2026-05-15","close":55700},{"date":"2026-05-18","close":51500},{"date":"2026-05-19","close":47150},{"date":"2026-05-20","close":45000},{"date":"2026-05-21","close":47000},{"date":"2026-05-22","close":49600},{"date":"2026-05-26","close":48150},{"date":"2026-05-27","close":45200},{"date":"2026-05-28","close":42550},{"date":"2026-05-29","close":39650},{"date":"2026-06-01","close":37750},{"date":"2026-06-02","close":40050},{"date":"2026-06-04","close":38500},{"date":"2026-06-05","close":36150},{"date":"2026-06-08","close":32850},{"date":"2026-06-09","close":35800},{"date":"2026-06-10","close":33950},{"date":"2026-06-11","close":35000},{"date":"2026-06-12","close":35050},{"date":"2026-06-15","close":35400},{"date":"2026-06-16","close":35350},{"date":"2026-06-17","close":34600},{"date":"2026-06-18","close":33150},{"date":"2026-06-19","close":32000},{"date":"2026-06-22","close":32300},{"date":"2026-06-23","close":28850},{"date":"2026-06-24","close":28400},{"date":"2026-06-25","close":28700},{"date":"2026-06-26","close":27100},{"date":"2026-06-29","close":28600},{"date":"2026-06-30","close":28450},{"date":"2026-07-01","close":28300},{"date":"2026-07-02","close":26650},{"date":"2026-07-03","close":26900},{"date":"2026-07-06","close":26950},{"date":"2026-07-07","close":26500},{"date":"2026-07-08","close":25800},{"date":"2026-07-09","close":26000},{"date":"2026-07-10","close":27450},{"date":"2026-07-13","close":25550},{"date":"2026-07-14","close":24450},{"date":"2026-07-15","close":25850},{"date":"2026-07-16","close":24850},{"date":"2026-07-20","close":23700},{"date":"2026-07-21","close":23900},{"date":"2026-07-22","close":25500},{"date":"2026-07-23","close":25700},{"date":"2026-07-24","close":24150},{"date":"2026-07-27","close":24000},{"date":"2026-07-28","close":21450},{"date":"2026-07-29","close":20100},{"date":"2026-07-30","close":19310},{"date":"2026-07-31","close":22150},{"date":"2026-08-03","close":23750},{"date":"2026-08-04","close":26400},{"date":"2026-08-05","close":26800},{"date":"2026-08-06","close":24600},{"date":"2026-08-07","close":25150},{"date":"2026-08-10","close":27000},{"date":"2026-08-11","close":27200},{"date":"2026-08-12","close":27150},{"date":"2026-08-13","close":30250},{"date":"2026-08-14","close":30800},{"date":"2026-08-18","close":29350},{"date":"2026-08-19","close":29650},{"date":"2026-08-20","close":31200},{"date":"2026-08-21","close":29250},{"date":"2026-08-24","close":29850},{"date":"2026-08-25","close":30900},{"date":"2026-08-26","close":30050},{"date":"2026-08-27","close":30000},{"date":"2026-08-28","close":29400},{"date":"2026-08-31","close":30250},{"date":"2026-09-01","close":30000},{"date":"2026-09-02","close":29850},{"date":"2026-09-03","close":27950},{"date":"2026-09-04","close":30600},{"date":"2026-09-07","close":29900}],"flows":[{"date":"2026-09-04","close":30600,"changePct":9.48,"foreignNet":25,"institutionNet":3,"personalNet":-27,"programNet":24},{"date":"2026-09-03","close":27950,"changePct":-6.37,"foreignNet":2,"institutionNet":-16,"personalNet":14,"programNet":2},{"date":"2026-09-02","close":29850,"changePct":-0.5,"foreignNet":2,"institutionNet":0,"personalNet":-1,"programNet":2},{"date":"2026-09-01","close":30000,"changePct":-0.83,"foreignNet":-5,"institutionNet":-1,"personalNet":6,"programNet":-5},{"date":"2026-08-31","close":30250,"changePct":2.89,"foreignNet":5,"institutionNet":-1,"personalNet":-4,"programNet":4},{"date":"2026-08-28","close":29400,"changePct":-2,"foreignNet":0,"institutionNet":-1,"personalNet":2,"programNet":-1},{"date":"2026-08-27","close":30000,"changePct":-0.17,"foreignNet":-2,"institutionNet":0,"personalNet":3,"programNet":0},{"date":"2026-08-26","close":30050,"changePct":-2.75,"foreignNet":-2,"institutionNet":-3,"personalNet":5,"programNet":-10},{"date":"2026-08-25","close":30900,"changePct":3.52,"foreignNet":-4,"institutionNet":4,"personalNet":-1,"programNet":-4},{"date":"2026-08-24","close":29850,"changePct":2.05,"foreignNet":-3,"institutionNet":6,"personalNet":-3,"programNet":-3},{"date":"2026-08-21","close":29250,"changePct":-6.25,"foreignNet":-9,"institutionNet":-2,"personalNet":10,"programNet":-9},{"date":"2026-08-20","close":31200,"changePct":5.23,"foreignNet":-8,"institutionNet":10,"personalNet":-1,"programNet":-8},{"date":"2026-08-19","close":29650,"changePct":1.02,"foreignNet":-2,"institutionNet":9,"personalNet":-8,"programNet":-4},{"date":"2026-08-18","close":29350,"changePct":-4.71,"foreignNet":-34,"institutionNet":19,"personalNet":14,"programNet":-34},{"date":"2026-08-14","close":30800,"changePct":1.82,"foreignNet":-13,"institutionNet":8,"personalNet":4,"programNet":-15},{"date":"2026-08-13","close":30250,"changePct":11.42,"foreignNet":-11,"institutionNet":12,"personalNet":0,"programNet":-10},{"date":"2026-08-12","close":27150,"changePct":-0.18,"foreignNet":-8,"institutionNet":5,"personalNet":4,"programNet":-8},{"date":"2026-08-11","close":27200,"changePct":0.74,"foreignNet":-6,"institutionNet":3,"personalNet":2,"programNet":-6},{"date":"2026-08-10","close":27000,"changePct":7.36,"foreignNet":-4,"institutionNet":5,"personalNet":-1,"programNet":-4},{"date":"2026-08-07","close":25150,"changePct":2.24,"foreignNet":-5,"institutionNet":0,"personalNet":4,"programNet":-5}],"shortSale":[{"date":"2026-06-11","ratio":4.87,"value":2},{"date":"2026-06-12","ratio":3.92,"value":2},{"date":"2026-06-15","ratio":6.21,"value":4},{"date":"2026-06-16","ratio":8.29,"value":2},{"date":"2026-06-17","ratio":4.96,"value":2},{"date":"2026-06-18","ratio":3.79,"value":1},{"date":"2026-06-19","ratio":3.64,"value":1},{"date":"2026-06-22","ratio":3.24,"value":1},{"date":"2026-06-23","ratio":3.44,"value":2},{"date":"2026-06-24","ratio":6.33,"value":3},{"date":"2026-06-25","ratio":9.16,"value":2},{"date":"2026-06-26","ratio":3.23,"value":2},{"date":"2026-06-29","ratio":16.38,"value":4},{"date":"2026-06-30","ratio":5.38,"value":1},{"date":"2026-07-01","ratio":14.67,"value":4},{"date":"2026-07-02","ratio":12.05,"value":6},{"date":"2026-07-03","ratio":5.52,"value":1},{"date":"2026-07-06","ratio":7.54,"value":3},{"date":"2026-07-07","ratio":8.69,"value":3},{"date":"2026-07-08","ratio":11.32,"value":4},{"date":"2026-07-09","ratio":6.19,"value":2},{"date":"2026-07-10","ratio":2.59,"value":0},{"date":"2026-07-13","ratio":2.7,"value":1},{"date":"2026-07-14","ratio":4.35,"value":1},{"date":"2026-07-15","ratio":6.01,"value":1},{"date":"2026-07-16","ratio":13.66,"value":2},{"date":"2026-07-20","ratio":8.17,"value":2},{"date":"2026-07-21","ratio":8.56,"value":1},{"date":"2026-07-22","ratio":8.54,"value":3},{"date":"2026-07-23","ratio":9.93,"value":2},{"date":"2026-07-24","ratio":11.81,"value":1},{"date":"2026-07-27","ratio":16.98,"value":1},{"date":"2026-07-28","ratio":9.11,"value":2},{"date":"2026-07-29","ratio":8.91,"value":3},{"date":"2026-07-30","ratio":8.25,"value":2},{"date":"2026-07-31","ratio":12.37,"value":2},{"date":"2026-08-03","ratio":11.69,"value":3},{"date":"2026-08-04","ratio":11.48,"value":5},{"date":"2026-08-05","ratio":9.62,"value":4},{"date":"2026-08-06","ratio":6.9,"value":2},{"date":"2026-08-07","ratio":9.09,"value":2},{"date":"2026-08-10","ratio":10.69,"value":2},{"date":"2026-08-11","ratio":19.94,"value":3},{"date":"2026-08-12","ratio":18.88,"value":3},{"date":"2026-08-13","ratio":6.06,"value":5},{"date":"2026-08-14","ratio":11.18,"value":9},{"date":"2026-08-18","ratio":11.17,"value":8},{"date":"2026-08-19","ratio":6.37,"value":4},{"date":"2026-08-20","ratio":8.94,"value":3},{"date":"2026-08-21","ratio":14.74,"value":6},{"date":"2026-08-24","ratio":13.64,"value":5},{"date":"2026-08-25","ratio":11.67,"value":3},{"date":"2026-08-26","ratio":9.04,"value":3},{"date":"2026-08-27","ratio":5.58,"value":1},{"date":"2026-08-28","ratio":7.23,"value":1},{"date":"2026-08-31","ratio":4.86,"value":1},{"date":"2026-09-01","ratio":6.66,"value":1},{"date":"2026-09-02","ratio":10.16,"value":2},{"date":"2026-09-03","ratio":2.38,"value":1},{"date":"2026-09-04","ratio":2.35,"value":2}],"loan":[{"date":"2026-06-11","remainingAmount":179,"remainingQty":512218,"qtyChange":0},{"date":"2026-06-12","remainingAmount":180,"remainingQty":512218,"qtyChange":0},{"date":"2026-06-15","remainingAmount":181,"remainingQty":512218,"qtyChange":0},{"date":"2026-06-16","remainingAmount":181,"remainingQty":512218,"qtyChange":0},{"date":"2026-06-17","remainingAmount":171,"remainingQty":493885,"qtyChange":-18333},{"date":"2026-06-18","remainingAmount":158,"remainingQty":478070,"qtyChange":-15815},{"date":"2026-06-19","remainingAmount":153,"remainingQty":478310,"qtyChange":240},{"date":"2026-06-22","remainingAmount":153,"remainingQty":474651,"qtyChange":-3659},{"date":"2026-06-23","remainingAmount":137,"remainingQty":473457,"qtyChange":-1194},{"date":"2026-06-24","remainingAmount":134,"remainingQty":473457,"qtyChange":0},{"date":"2026-06-25","remainingAmount":141,"remainingQty":491877,"qtyChange":18420},{"date":"2026-06-26","remainingAmount":133,"remainingQty":491877,"qtyChange":0},{"date":"2026-06-29","remainingAmount":141,"remainingQty":492436,"qtyChange":559},{"date":"2026-06-30","remainingAmount":140,"remainingQty":491770,"qtyChange":-666},{"date":"2026-07-01","remainingAmount":140,"remainingQty":493934,"qtyChange":2164},{"date":"2026-07-02","remainingAmount":135,"remainingQty":507135,"qtyChange":13201},{"date":"2026-07-03","remainingAmount":136,"remainingQty":506047,"qtyChange":-1088},{"date":"2026-07-06","remainingAmount":137,"remainingQty":510195,"qtyChange":4148},{"date":"2026-07-07","remainingAmount":134,"remainingQty":506103,"qtyChange":-4092},{"date":"2026-07-08","remainingAmount":130,"remainingQty":503053,"qtyChange":-3050},{"date":"2026-07-09","remainingAmount":131,"remainingQty":503373,"qtyChange":320},{"date":"2026-07-10","remainingAmount":126,"remainingQty":459801,"qtyChange":-43572},{"date":"2026-07-13","remainingAmount":117,"remainingQty":456138,"qtyChange":-3663},{"date":"2026-07-14","remainingAmount":112,"remainingQty":459790,"qtyChange":3652},{"date":"2026-07-15","remainingAmount":119,"remainingQty":459790,"qtyChange":0},{"date":"2026-07-16","remainingAmount":92,"remainingQty":368859,"qtyChange":-90931},{"date":"2026-07-20","remainingAmount":89,"remainingQty":377283,"qtyChange":8424},{"date":"2026-07-21","remainingAmount":90,"remainingQty":377424,"qtyChange":141},{"date":"2026-07-22","remainingAmount":97,"remainingQty":378482,"qtyChange":1058},{"date":"2026-07-23","remainingAmount":100,"remainingQty":390616,"qtyChange":12134},{"date":"2026-07-24","remainingAmount":92,"remainingQty":379417,"qtyChange":-11199},{"date":"2026-07-27","remainingAmount":95,"remainingQty":394935,"qtyChange":15518},{"date":"2026-07-28","remainingAmount":85,"remainingQty":394923,"qtyChange":-12},{"date":"2026-07-29","remainingAmount":79,"remainingQty":395105,"qtyChange":182},{"date":"2026-07-30","remainingAmount":77,"remainingQty":399578,"qtyChange":4473},{"date":"2026-07-31","remainingAmount":98,"remainingQty":444120,"qtyChange":44542},{"date":"2026-08-03","remainingAmount":107,"remainingQty":450846,"qtyChange":6726},{"date":"2026-08-04","remainingAmount":119,"remainingQty":449612,"qtyChange":-1234},{"date":"2026-08-05","remainingAmount":123,"remainingQty":458361,"qtyChange":8749},{"date":"2026-08-06","remainingAmount":113,"remainingQty":458191,"qtyChange":-170},{"date":"2026-08-07","remainingAmount":140,"remainingQty":556535,"qtyChange":98344},{"date":"2026-08-10","remainingAmount":155,"remainingQty":574609,"qtyChange":18074},{"date":"2026-08-11","remainingAmount":156,"remainingQty":574522,"qtyChange":-87},{"date":"2026-08-12","remainingAmount":159,"remainingQty":585057,"qtyChange":10535},{"date":"2026-08-13","remainingAmount":179,"remainingQty":592848,"qtyChange":7791},{"date":"2026-08-14","remainingAmount":188,"remainingQty":609100,"qtyChange":16252},{"date":"2026-08-18","remainingAmount":178,"remainingQty":607360,"qtyChange":-1740},{"date":"2026-08-19","remainingAmount":180,"remainingQty":608705,"qtyChange":1345},{"date":"2026-08-20","remainingAmount":187,"remainingQty":599898,"qtyChange":-8807},{"date":"2026-08-21","remainingAmount":169,"remainingQty":576109,"qtyChange":-23789},{"date":"2026-08-24","remainingAmount":173,"remainingQty":580178,"qtyChange":4069},{"date":"2026-08-25","remainingAmount":172,"remainingQty":555178,"qtyChange":-25000},{"date":"2026-08-26","remainingAmount":185,"remainingQty":615043,"qtyChange":59865},{"date":"2026-08-27","remainingAmount":185,"remainingQty":615057,"qtyChange":14},{"date":"2026-08-28","remainingAmount":181,"remainingQty":614035,"qtyChange":-1022},{"date":"2026-08-31","remainingAmount":186,"remainingQty":614142,"qtyChange":107},{"date":"2026-09-01","remainingAmount":185,"remainingQty":617016,"qtyChange":2874},{"date":"2026-09-02","remainingAmount":185,"remainingQty":619488,"qtyChange":2472},{"date":"2026-09-03","remainingAmount":172,"remainingQty":614332,"qtyChange":-5156},{"date":"2026-09-04","remainingAmount":188,"remainingQty":614332,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":4924,"operatingProfit":311,"netIncome":121,"eps":545,"bps":18912,"roe":6.35,"debtRatio":73.9,"opMargin":6.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":6811,"operatingProfit":450,"netIncome":166,"eps":750,"bps":19361,"roe":4.26,"debtRatio":79.18,"opMargin":6.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1612,"operatingProfit":50,"netIncome":51,"eps":232,"bps":19571,"roe":2.52,"debtRatio":68.62,"opMargin":3.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":3290,"operatingProfit":-42,"netIncome":-110,"eps":-498,"bps":18565,"roe":-1.7,"debtRatio":72.05,"opMargin":-1.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":5849,"operatingProfit":153,"netIncome":129,"eps":589,"bps":19811,"roe":4.33,"debtRatio":78.12,"opMargin":2.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":8489,"operatingProfit":420,"netIncome":471,"eps":2150,"bps":21665,"roe":11.15,"debtRatio":74.93,"opMargin":4.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":2607,"operatingProfit":246,"netIncome":366,"eps":1685,"bps":23887,"roe":17.26,"debtRatio":68.36,"opMargin":9.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":4959,"operatingProfit":471,"netIncome":541,"eps":2495,"bps":24931,"roe":24.64,"debtRatio":67.8,"opMargin":9.5}],"streak":{"foreign":3,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-24,"institutionNet":-7,"personalNet":31,"close":24500,"cumForeign":-24,"cumInstitution":-7},{"month":"2023-10","foreignNet":35,"institutionNet":-52,"personalNet":10,"close":21000,"cumForeign":11,"cumInstitution":-59},{"month":"2023-11","foreignNet":25,"institutionNet":10,"personalNet":-28,"close":27100,"cumForeign":36,"cumInstitution":-49},{"month":"2023-12","foreignNet":-17,"institutionNet":85,"personalNet":-67,"close":28150,"cumForeign":19,"cumInstitution":36},{"month":"2024-01","foreignNet":-8,"institutionNet":69,"personalNet":-67,"close":28900,"cumForeign":11,"cumInstitution":106},{"month":"2024-02","foreignNet":8,"institutionNet":42,"personalNet":-56,"close":28650,"cumForeign":19,"cumInstitution":148},{"month":"2024-03","foreignNet":18,"institutionNet":-43,"personalNet":-13,"close":24150,"cumForeign":38,"cumInstitution":105},{"month":"2024-04","foreignNet":3,"institutionNet":9,"personalNet":-10,"close":25550,"cumForeign":41,"cumInstitution":114},{"month":"2024-05","foreignNet":4,"institutionNet":6,"personalNet":32,"close":26200,"cumForeign":45,"cumInstitution":120},{"month":"2024-06","foreignNet":-6,"institutionNet":45,"personalNet":-38,"close":24400,"cumForeign":39,"cumInstitution":166},{"month":"2024-07","foreignNet":-33,"institutionNet":-20,"personalNet":52,"close":20600,"cumForeign":6,"cumInstitution":146},{"month":"2024-08","foreignNet":9,"institutionNet":2,"personalNet":-13,"close":21250,"cumForeign":15,"cumInstitution":148},{"month":"2024-09","foreignNet":-10,"institutionNet":-70,"personalNet":63,"close":17570,"cumForeign":5,"cumInstitution":78},{"month":"2024-10","foreignNet":3,"institutionNet":-29,"personalNet":23,"close":16160,"cumForeign":8,"cumInstitution":49},{"month":"2024-11","foreignNet":-14,"institutionNet":-62,"personalNet":71,"close":12310,"cumForeign":-6,"cumInstitution":-13},{"month":"2024-12","foreignNet":38,"institutionNet":-44,"personalNet":8,"close":11790,"cumForeign":32,"cumInstitution":-57},{"month":"2025-01","foreignNet":-66,"institutionNet":13,"personalNet":47,"close":15450,"cumForeign":-33,"cumInstitution":-44},{"month":"2025-02","foreignNet":-41,"institutionNet":-17,"personalNet":45,"close":13470,"cumForeign":-75,"cumInstitution":-61},{"month":"2025-03","foreignNet":-3,"institutionNet":-7,"personalNet":5,"close":12020,"cumForeign":-78,"cumInstitution":-67},{"month":"2025-04","foreignNet":-17,"institutionNet":-5,"personalNet":21,"close":11900,"cumForeign":-95,"cumInstitution":-72},{"month":"2025-05","foreignNet":5,"institutionNet":-3,"personalNet":-5,"close":11900,"cumForeign":-89,"cumInstitution":-75},{"month":"2025-06","foreignNet":-21,"institutionNet":19,"personalNet":11,"close":15500,"cumForeign":-111,"cumInstitution":-56},{"month":"2025-07","foreignNet":22,"institutionNet":6,"personalNet":3,"close":18360,"cumForeign":-88,"cumInstitution":-50},{"month":"2025-08","foreignNet":45,"institutionNet":0,"personalNet":-39,"close":19870,"cumForeign":-44,"cumInstitution":-50},{"month":"2025-09","foreignNet":36,"institutionNet":22,"personalNet":-53,"close":20050,"cumForeign":-7,"cumInstitution":-27},{"month":"2025-10","foreignNet":52,"institutionNet":3,"personalNet":-51,"close":21700,"cumForeign":44,"cumInstitution":-25},{"month":"2025-11","foreignNet":47,"institutionNet":11,"personalNet":-75,"close":17750,"cumForeign":91,"cumInstitution":-13},{"month":"2025-12","foreignNet":95,"institutionNet":-25,"personalNet":-68,"close":25700,"cumForeign":186,"cumInstitution":-38},{"month":"2026-01","foreignNet":16,"institutionNet":7,"personalNet":-34,"close":30000,"cumForeign":202,"cumInstitution":-31},{"month":"2026-02","foreignNet":284,"institutionNet":-160,"personalNet":-120,"close":41800,"cumForeign":486,"cumInstitution":-190},{"month":"2026-03","foreignNet":135,"institutionNet":-83,"personalNet":-18,"close":32200,"cumForeign":621,"cumInstitution":-273},{"month":"2026-04","foreignNet":-98,"institutionNet":170,"personalNet":-60,"close":48650,"cumForeign":523,"cumInstitution":-103},{"month":"2026-05","foreignNet":63,"institutionNet":155,"personalNet":-223,"close":39650,"cumForeign":586,"cumInstitution":52},{"month":"2026-06","foreignNet":76,"institutionNet":-140,"personalNet":60,"close":28450,"cumForeign":662,"cumInstitution":-88},{"month":"2026-07","foreignNet":-59,"institutionNet":32,"personalNet":25,"close":22150,"cumForeign":603,"cumInstitution":-56},{"month":"2026-08","foreignNet":-127,"institutionNet":73,"personalNet":49,"close":30250,"cumForeign":477,"cumInstitution":17},{"month":"2026-09","foreignNet":24,"institutionNet":-15,"personalNet":-8,"close":30600,"cumForeign":501,"cumInstitution":2}],"yearly":[{"year":2026,"foreignNet":315,"institutionNet":40,"personalNet":-328,"days":166},{"year":2025,"foreignNet":154,"institutionNet":19,"personalNet":-158,"days":242},{"year":2024,"foreignNet":13,"institutionNet":-93,"personalNet":52,"days":244},{"year":2023,"foreignNet":422,"institutionNet":-165,"personalNet":-38,"days":242},{"year":2022,"foreignNet":-295,"institutionNet":78,"personalNet":294,"days":246},{"year":2021,"foreignNet":-64,"institutionNet":100,"personalNet":70,"days":248},{"year":2020,"foreignNet":16,"institutionNet":76,"personalNet":-219,"days":248},{"year":2019,"foreignNet":27,"institutionNet":-152,"personalNet":126,"days":246},{"year":2018,"foreignNet":-212,"institutionNet":-256,"personalNet":487,"days":244},{"year":2017,"foreignNet":-285,"institutionNet":594,"personalNet":-322,"days":243}],"cum1y":{"foreignNet":548,"institutionNet":53,"personalNet":-579,"priceChangePct":63.7},"cum3y":{"foreignNet":501,"institutionNet":2,"personalNet":-488,"priceChangePct":10.3},"shortMonthly":[{"month":"2023-09","avgRatio":0.09,"maxRatio":0.42,"loanAmount":16},{"month":"2023-10","avgRatio":0.02,"maxRatio":0.13,"loanAmount":16},{"month":"2023-11","avgRatio":0.24,"maxRatio":2.09,"loanAmount":21},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.05,"loanAmount":19},{"month":"2024-01","avgRatio":0.06,"maxRatio":0.35,"loanAmount":16},{"month":"2024-02","avgRatio":0.02,"maxRatio":0.17,"loanAmount":15},{"month":"2024-03","avgRatio":0.02,"maxRatio":0.05,"loanAmount":34},{"month":"2024-04","avgRatio":0.03,"maxRatio":0.21,"loanAmount":5},{"month":"2024-05","avgRatio":0.06,"maxRatio":0.45,"loanAmount":7},{"month":"2024-06","avgRatio":0.03,"maxRatio":0.13,"loanAmount":7},{"month":"2024-07","avgRatio":0.16,"maxRatio":1.36,"loanAmount":6},{"month":"2024-08","avgRatio":0.08,"maxRatio":0.72,"loanAmount":39},{"month":"2024-09","avgRatio":0.01,"maxRatio":0.03,"loanAmount":33},{"month":"2024-10","avgRatio":0.01,"maxRatio":0.05,"loanAmount":31},{"month":"2024-11","avgRatio":0,"maxRatio":0.01,"loanAmount":24},{"month":"2024-12","avgRatio":0.01,"maxRatio":0.04,"loanAmount":8},{"month":"2025-01","avgRatio":0.01,"maxRatio":0.03,"loanAmount":10},{"month":"2025-02","avgRatio":0.01,"maxRatio":0.03,"loanAmount":6},{"month":"2025-03","avgRatio":0.02,"maxRatio":0.08,"loanAmount":32},{"month":"2025-04","avgRatio":5.85,"maxRatio":10.29,"loanAmount":46},{"month":"2025-05","avgRatio":12.46,"maxRatio":22.49,"loanAmount":59},{"month":"2025-06","avgRatio":5.19,"maxRatio":14.23,"loanAmount":64},{"month":"2025-07","avgRatio":6.13,"maxRatio":13.95,"loanAmount":90},{"month":"2025-08","avgRatio":4.15,"maxRatio":19.52,"loanAmount":98},{"month":"2025-09","avgRatio":4.76,"maxRatio":13.48,"loanAmount":86},{"month":"2025-10","avgRatio":4.46,"maxRatio":9.82,"loanAmount":94},{"month":"2025-11","avgRatio":3.64,"maxRatio":10.58,"loanAmount":67},{"month":"2025-12","avgRatio":3.38,"maxRatio":10.82,"loanAmount":115},{"month":"2026-01","avgRatio":2.35,"maxRatio":8.04,"loanAmount":139},{"month":"2026-02","avgRatio":1.28,"maxRatio":3.47,"loanAmount":200},{"month":"2026-03","avgRatio":3.55,"maxRatio":8.05,"loanAmount":164},{"month":"2026-04","avgRatio":2.45,"maxRatio":5.32,"loanAmount":250},{"month":"2026-05","avgRatio":3.15,"maxRatio":5.96,"loanAmount":210},{"month":"2026-06","avgRatio":5.61,"maxRatio":16.38,"loanAmount":140},{"month":"2026-07","avgRatio":9,"maxRatio":16.98,"loanAmount":98},{"month":"2026-08","avgRatio":10.44,"maxRatio":19.94,"loanAmount":186},{"month":"2026-09","avgRatio":5.39,"maxRatio":10.16,"loanAmount":188}],"shortAvg1y":4.56,"shortMax1y":{"date":"2026-08-11","ratio":19.94}},"generatedAt":"2026-09-07T17:34:09.388Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/033240","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}