{"header":{"stockId":48692,"ticker":"033250","name":"체시스","market":"KOSPI","sector":"자동차부품","date":"2026-09-04","close":4825,"change":120,"changePct":2.55,"turnover":5,"volume":111983,"marketCap":301,"listedShares":6400000,"high52":5435,"low52":1004,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":1.9,"pbr":0.63,"epsTtm":2571,"bps":7712,"roe":14.53,"debtRatio":98.37,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.3,"loanAmount":6,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":1102},{"date":"2025-09-08","close":1093},{"date":"2025-09-09","close":1090},{"date":"2025-09-10","close":1085},{"date":"2025-09-11","close":1075},{"date":"2025-09-12","close":1080},{"date":"2025-09-15","close":1144},{"date":"2025-09-16","close":1116},{"date":"2025-09-17","close":1115},{"date":"2025-09-18","close":1119},{"date":"2025-09-19","close":1109},{"date":"2025-09-22","close":1107},{"date":"2025-09-23","close":1092},{"date":"2025-09-24","close":1085},{"date":"2025-09-25","close":1094},{"date":"2025-09-26","close":1069},{"date":"2025-09-29","close":1114},{"date":"2025-09-30","close":1085},{"date":"2025-10-01","close":1098},{"date":"2025-10-02","close":1121},{"date":"2025-10-10","close":1122},{"date":"2025-10-13","close":1112},{"date":"2025-10-14","close":1097},{"date":"2025-10-15","close":1112},{"date":"2025-10-16","close":1117},{"date":"2025-10-17","close":1098},{"date":"2025-10-20","close":1100},{"date":"2025-10-21","close":1092},{"date":"2025-10-22","close":1108},{"date":"2025-10-23","close":1126},{"date":"2025-10-24","close":1125},{"date":"2025-10-27","close":1113},{"date":"2025-10-28","close":1112},{"date":"2025-10-29","close":1095},{"date":"2025-10-30","close":1084},{"date":"2025-10-31","close":1093},{"date":"2025-11-03","close":1066},{"date":"2025-11-04","close":1052},{"date":"2025-11-05","close":1042},{"date":"2025-11-06","close":1036},{"date":"2025-11-07","close":1025},{"date":"2025-11-10","close":1034},{"date":"2025-11-11","close":1024},{"date":"2025-11-12","close":1041},{"date":"2025-11-13","close":1041},{"date":"2025-11-14","close":1037},{"date":"2025-11-17","close":1040},{"date":"2025-11-18","close":1041},{"date":"2025-11-19","close":1038},{"date":"2025-11-20","close":1051},{"date":"2025-11-21","close":1029},{"date":"2025-11-24","close":1023},{"date":"2025-11-25","close":1040},{"date":"2025-11-26","close":1040},{"date":"2025-11-27","close":1044},{"date":"2025-11-28","close":1054},{"date":"2025-12-01","close":1048},{"date":"2025-12-02","close":1048},{"date":"2025-12-03","close":1043},{"date":"2025-12-04","close":1041},{"date":"2025-12-05","close":1051},{"date":"2025-12-08","close":5235},{"date":"2025-12-09","close":5235},{"date":"2025-12-10","close":5310},{"date":"2025-12-11","close":5225},{"date":"2025-12-12","close":5230},{"date":"2025-12-15","close":5195},{"date":"2025-12-16","close":5185},{"date":"2025-12-17","close":5095},{"date":"2025-12-18","close":5100},{"date":"2025-12-19","close":5080},{"date":"2025-12-22","close":5105},{"date":"2025-12-23","close":5040},{"date":"2025-12-24","close":5055},{"date":"2025-12-26","close":5070},{"date":"2025-12-29","close":5070},{"date":"2025-12-30","close":5035},{"date":"2026-01-02","close":5055},{"date":"2026-01-05","close":5010},{"date":"2026-01-06","close":5020},{"date":"2026-01-07","close":5000},{"date":"2026-01-08","close":4985},{"date":"2026-01-09","close":5055},{"date":"2026-01-12","close":5045},{"date":"2026-01-13","close":5175},{"date":"2026-01-14","close":5095},{"date":"2026-01-15","close":5110},{"date":"2026-01-16","close":5110},{"date":"2026-01-19","close":5195},{"date":"2026-01-20","close":5100},{"date":"2026-01-21","close":5230},{"date":"2026-01-22","close":5100},{"date":"2026-01-23","close":5110},{"date":"2026-01-26","close":5190},{"date":"2026-01-27","close":5210},{"date":"2026-01-28","close":5135},{"date":"2026-01-29","close":5140},{"date":"2026-01-30","close":5105},{"date":"2026-02-02","close":5080},{"date":"2026-02-03","close":5090},{"date":"2026-02-04","close":5140},{"date":"2026-02-05","close":5130},{"date":"2026-02-06","close":5090},{"date":"2026-02-09","close":5175},{"date":"2026-02-10","close":5150},{"date":"2026-02-11","close":5185},{"date":"2026-02-12","close":5180},{"date":"2026-02-13","close":5120},{"date":"2026-02-19","close":5145},{"date":"2026-02-20","close":5185},{"date":"2026-02-23","close":5330},{"date":"2026-02-24","close":5245},{"date":"2026-02-25","close":5320},{"date":"2026-02-26","close":5210},{"date":"2026-02-27","close":5110},{"date":"2026-03-03","close":5060},{"date":"2026-03-04","close":4650},{"date":"2026-03-05","close":4950},{"date":"2026-03-06","close":4930},{"date":"2026-03-09","close":4880},{"date":"2026-03-10","close":4900},{"date":"2026-03-11","close":4945},{"date":"2026-03-12","close":4940},{"date":"2026-03-13","close":4995},{"date":"2026-03-16","close":4945},{"date":"2026-03-17","close":4645},{"date":"2026-03-18","close":4615},{"date":"2026-03-19","close":4605},{"date":"2026-03-20","close":4705},{"date":"2026-03-23","close":4610},{"date":"2026-03-24","close":4690},{"date":"2026-03-25","close":4755},{"date":"2026-03-26","close":4890},{"date":"2026-03-27","close":4870},{"date":"2026-03-30","close":4865},{"date":"2026-03-31","close":4800},{"date":"2026-04-01","close":4965},{"date":"2026-04-02","close":4885},{"date":"2026-04-03","close":4880},{"date":"2026-04-06","close":4815},{"date":"2026-04-07","close":4815},{"date":"2026-04-08","close":4855},{"date":"2026-04-09","close":4875},{"date":"2026-04-10","close":4985},{"date":"2026-04-13","close":4995},{"date":"2026-04-14","close":4995},{"date":"2026-04-15","close":4995},{"date":"2026-04-16","close":4995},{"date":"2026-04-17","close":4995},{"date":"2026-04-20","close":4995},{"date":"2026-04-21","close":4995},{"date":"2026-04-22","close":4995},{"date":"2026-04-23","close":4995},{"date":"2026-04-24","close":4995},{"date":"2026-04-27","close":4995},{"date":"2026-04-28","close":4995},{"date":"2026-04-29","close":4995},{"date":"2026-04-30","close":4995},{"date":"2026-05-04","close":4995},{"date":"2026-05-06","close":4995},{"date":"2026-05-07","close":4685},{"date":"2026-05-08","close":4555},{"date":"2026-05-11","close":4395},{"date":"2026-05-12","close":4460},{"date":"2026-05-13","close":4420},{"date":"2026-05-14","close":4340},{"date":"2026-05-15","close":4205},{"date":"2026-05-18","close":4170},{"date":"2026-05-19","close":4135},{"date":"2026-05-20","close":3950},{"date":"2026-05-21","close":3940},{"date":"2026-05-22","close":4090},{"date":"2026-05-26","close":4160},{"date":"2026-05-27","close":4145},{"date":"2026-05-28","close":4230},{"date":"2026-05-29","close":4090},{"date":"2026-06-01","close":4020},{"date":"2026-06-02","close":4190},{"date":"2026-06-04","close":4160},{"date":"2026-06-05","close":4235},{"date":"2026-06-08","close":4215},{"date":"2026-06-09","close":4310},{"date":"2026-06-10","close":4345},{"date":"2026-06-11","close":4310},{"date":"2026-06-12","close":4420},{"date":"2026-06-15","close":4400},{"date":"2026-06-16","close":4300},{"date":"2026-06-17","close":4315},{"date":"2026-06-18","close":4240},{"date":"2026-06-19","close":4030},{"date":"2026-06-22","close":3775},{"date":"2026-06-23","close":3535},{"date":"2026-06-24","close":3380},{"date":"2026-06-25","close":3425},{"date":"2026-06-26","close":3165},{"date":"2026-06-29","close":3385},{"date":"2026-06-30","close":3535},{"date":"2026-07-01","close":3430},{"date":"2026-07-02","close":3350},{"date":"2026-07-03","close":3465},{"date":"2026-07-06","close":3510},{"date":"2026-07-07","close":3345},{"date":"2026-07-08","close":3235},{"date":"2026-07-09","close":3245},{"date":"2026-07-10","close":2960},{"date":"2026-07-13","close":2935},{"date":"2026-07-14","close":2880},{"date":"2026-07-15","close":3740},{"date":"2026-07-16","close":3690},{"date":"2026-07-20","close":3930},{"date":"2026-07-21","close":3740},{"date":"2026-07-22","close":3625},{"date":"2026-07-23","close":3895},{"date":"2026-07-24","close":3755},{"date":"2026-07-27","close":3875},{"date":"2026-07-28","close":3880},{"date":"2026-07-29","close":3770},{"date":"2026-07-30","close":3615},{"date":"2026-07-31","close":3505},{"date":"2026-08-03","close":3755},{"date":"2026-08-04","close":3905},{"date":"2026-08-05","close":4700},{"date":"2026-08-06","close":4025},{"date":"2026-08-07","close":4115},{"date":"2026-08-10","close":4050},{"date":"2026-08-11","close":4110},{"date":"2026-08-12","close":4070},{"date":"2026-08-13","close":4075},{"date":"2026-08-14","close":3915},{"date":"2026-08-18","close":3755},{"date":"2026-08-19","close":3870},{"date":"2026-08-20","close":4015},{"date":"2026-08-21","close":4025},{"date":"2026-08-24","close":3995},{"date":"2026-08-25","close":3985},{"date":"2026-08-26","close":4085},{"date":"2026-08-27","close":4370},{"date":"2026-08-28","close":4500},{"date":"2026-08-31","close":4660},{"date":"2026-09-01","close":4670},{"date":"2026-09-02","close":4600},{"date":"2026-09-03","close":4705},{"date":"2026-09-04","close":4825}],"flows":[{"date":"2026-09-04","close":4825,"changePct":2.55,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-03","close":4705,"changePct":2.28,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-09-02","close":4600,"changePct":-1.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":4670,"changePct":0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":4660,"changePct":3.56,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":4500,"changePct":2.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":4370,"changePct":6.98,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":4085,"changePct":2.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3985,"changePct":-0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3995,"changePct":-0.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":4025,"changePct":0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":4015,"changePct":3.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3870,"changePct":3.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3755,"changePct":-4.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":3915,"changePct":-3.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":4075,"changePct":0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":4070,"changePct":-0.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":4110,"changePct":1.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":4050,"changePct":-1.58,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-07","close":4115,"changePct":2.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-09","ratio":2.25,"value":0},{"date":"2026-06-10","ratio":1.64,"value":0},{"date":"2026-06-11","ratio":0.08,"value":0},{"date":"2026-06-12","ratio":0.15,"value":0},{"date":"2026-06-15","ratio":0.05,"value":0},{"date":"2026-06-16","ratio":0.12,"value":0},{"date":"2026-06-17","ratio":0.39,"value":0},{"date":"2026-06-18","ratio":0.07,"value":0},{"date":"2026-06-19","ratio":0.15,"value":0},{"date":"2026-06-22","ratio":0.24,"value":0},{"date":"2026-06-23","ratio":0,"value":0},{"date":"2026-06-24","ratio":0,"value":0},{"date":"2026-06-25","ratio":0.34,"value":0},{"date":"2026-06-26","ratio":0.12,"value":0},{"date":"2026-06-29","ratio":7.06,"value":0},{"date":"2026-06-30","ratio":0.22,"value":0},{"date":"2026-07-01","ratio":0.77,"value":0},{"date":"2026-07-02","ratio":0.19,"value":0},{"date":"2026-07-03","ratio":0.03,"value":0},{"date":"2026-07-06","ratio":0.35,"value":0},{"date":"2026-07-07","ratio":0.08,"value":0},{"date":"2026-07-08","ratio":0.01,"value":0},{"date":"2026-07-09","ratio":0.03,"value":0},{"date":"2026-07-10","ratio":0.01,"value":0},{"date":"2026-07-13","ratio":1.43,"value":0},{"date":"2026-07-14","ratio":0.3,"value":0},{"date":"2026-07-15","ratio":0.03,"value":0},{"date":"2026-07-16","ratio":0.49,"value":0},{"date":"2026-07-20","ratio":0.86,"value":0},{"date":"2026-07-21","ratio":0.1,"value":0},{"date":"2026-07-22","ratio":0.04,"value":0},{"date":"2026-07-23","ratio":0.04,"value":0},{"date":"2026-07-24","ratio":0.04,"value":0},{"date":"2026-07-27","ratio":0.19,"value":0},{"date":"2026-07-28","ratio":0.08,"value":0},{"date":"2026-07-29","ratio":0.05,"value":0},{"date":"2026-07-30","ratio":0.3,"value":0},{"date":"2026-07-31","ratio":0.18,"value":0},{"date":"2026-08-03","ratio":0.66,"value":0},{"date":"2026-08-04","ratio":0.84,"value":0},{"date":"2026-08-05","ratio":0.32,"value":0},{"date":"2026-08-06","ratio":0.25,"value":0},{"date":"2026-08-07","ratio":0.36,"value":0},{"date":"2026-08-10","ratio":1.64,"value":0},{"date":"2026-08-11","ratio":0.72,"value":0},{"date":"2026-08-12","ratio":0.02,"value":0},{"date":"2026-08-13","ratio":1.26,"value":0},{"date":"2026-08-14","ratio":0.61,"value":0},{"date":"2026-08-18","ratio":0.12,"value":0},{"date":"2026-08-19","ratio":0.24,"value":0},{"date":"2026-08-21","ratio":0.25,"value":0},{"date":"2026-08-24","ratio":0.14,"value":0},{"date":"2026-08-25","ratio":0.27,"value":0},{"date":"2026-08-26","ratio":0.2,"value":0},{"date":"2026-08-27","ratio":0.09,"value":0},{"date":"2026-08-31","ratio":0.08,"value":0},{"date":"2026-09-01","ratio":0.08,"value":0},{"date":"2026-09-02","ratio":0.59,"value":0},{"date":"2026-09-03","ratio":0.41,"value":0},{"date":"2026-09-04","ratio":0.3,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":5,"remainingQty":106908,"qtyChange":0},{"date":"2026-06-12","remainingAmount":5,"remainingQty":107908,"qtyChange":1000},{"date":"2026-06-15","remainingAmount":5,"remainingQty":107908,"qtyChange":0},{"date":"2026-06-16","remainingAmount":5,"remainingQty":107908,"qtyChange":0},{"date":"2026-06-17","remainingAmount":5,"remainingQty":107908,"qtyChange":0},{"date":"2026-06-18","remainingAmount":5,"remainingQty":107908,"qtyChange":0},{"date":"2026-06-19","remainingAmount":4,"remainingQty":107908,"qtyChange":0},{"date":"2026-06-22","remainingAmount":4,"remainingQty":107908,"qtyChange":0},{"date":"2026-06-23","remainingAmount":4,"remainingQty":107749,"qtyChange":-159},{"date":"2026-06-24","remainingAmount":4,"remainingQty":107749,"qtyChange":0},{"date":"2026-06-25","remainingAmount":4,"remainingQty":107749,"qtyChange":0},{"date":"2026-06-26","remainingAmount":3,"remainingQty":107749,"qtyChange":0},{"date":"2026-06-29","remainingAmount":4,"remainingQty":107749,"qtyChange":0},{"date":"2026-06-30","remainingAmount":4,"remainingQty":107749,"qtyChange":0},{"date":"2026-07-01","remainingAmount":4,"remainingQty":107749,"qtyChange":0},{"date":"2026-07-02","remainingAmount":4,"remainingQty":107749,"qtyChange":0},{"date":"2026-07-03","remainingAmount":4,"remainingQty":106701,"qtyChange":-1048},{"date":"2026-07-06","remainingAmount":4,"remainingQty":106701,"qtyChange":0},{"date":"2026-07-07","remainingAmount":4,"remainingQty":105653,"qtyChange":-1048},{"date":"2026-07-08","remainingAmount":3,"remainingQty":102653,"qtyChange":-3000},{"date":"2026-07-09","remainingAmount":3,"remainingQty":102653,"qtyChange":0},{"date":"2026-07-10","remainingAmount":3,"remainingQty":102653,"qtyChange":0},{"date":"2026-07-13","remainingAmount":3,"remainingQty":103053,"qtyChange":400},{"date":"2026-07-14","remainingAmount":3,"remainingQty":103053,"qtyChange":0},{"date":"2026-07-15","remainingAmount":4,"remainingQty":102053,"qtyChange":-1000},{"date":"2026-07-16","remainingAmount":4,"remainingQty":104453,"qtyChange":2400},{"date":"2026-07-20","remainingAmount":4,"remainingQty":104433,"qtyChange":-20},{"date":"2026-07-21","remainingAmount":4,"remainingQty":104433,"qtyChange":0},{"date":"2026-07-22","remainingAmount":4,"remainingQty":106433,"qtyChange":2000},{"date":"2026-07-23","remainingAmount":4,"remainingQty":107033,"qtyChange":600},{"date":"2026-07-24","remainingAmount":4,"remainingQty":107033,"qtyChange":0},{"date":"2026-07-27","remainingAmount":4,"remainingQty":107033,"qtyChange":0},{"date":"2026-07-28","remainingAmount":4,"remainingQty":107033,"qtyChange":0},{"date":"2026-07-29","remainingAmount":4,"remainingQty":107033,"qtyChange":0},{"date":"2026-07-30","remainingAmount":4,"remainingQty":106797,"qtyChange":-236},{"date":"2026-07-31","remainingAmount":4,"remainingQty":106797,"qtyChange":0},{"date":"2026-08-03","remainingAmount":4,"remainingQty":106797,"qtyChange":0},{"date":"2026-08-04","remainingAmount":4,"remainingQty":106797,"qtyChange":0},{"date":"2026-08-05","remainingAmount":5,"remainingQty":106797,"qtyChange":0},{"date":"2026-08-06","remainingAmount":4,"remainingQty":106797,"qtyChange":0},{"date":"2026-08-07","remainingAmount":4,"remainingQty":106797,"qtyChange":0},{"date":"2026-08-10","remainingAmount":4,"remainingQty":106797,"qtyChange":0},{"date":"2026-08-11","remainingAmount":4,"remainingQty":106797,"qtyChange":0},{"date":"2026-08-12","remainingAmount":4,"remainingQty":106797,"qtyChange":0},{"date":"2026-08-13","remainingAmount":5,"remainingQty":114197,"qtyChange":7400},{"date":"2026-08-14","remainingAmount":4,"remainingQty":114660,"qtyChange":463},{"date":"2026-08-18","remainingAmount":4,"remainingQty":114660,"qtyChange":0},{"date":"2026-08-19","remainingAmount":4,"remainingQty":114660,"qtyChange":0},{"date":"2026-08-20","remainingAmount":5,"remainingQty":114660,"qtyChange":0},{"date":"2026-08-21","remainingAmount":5,"remainingQty":115860,"qtyChange":1200},{"date":"2026-08-24","remainingAmount":5,"remainingQty":114660,"qtyChange":-1200},{"date":"2026-08-25","remainingAmount":5,"remainingQty":114660,"qtyChange":0},{"date":"2026-08-26","remainingAmount":5,"remainingQty":114660,"qtyChange":0},{"date":"2026-08-27","remainingAmount":5,"remainingQty":114660,"qtyChange":0},{"date":"2026-08-28","remainingAmount":5,"remainingQty":114660,"qtyChange":0},{"date":"2026-08-31","remainingAmount":5,"remainingQty":114660,"qtyChange":0},{"date":"2026-09-01","remainingAmount":5,"remainingQty":114660,"qtyChange":0},{"date":"2026-09-02","remainingAmount":5,"remainingQty":114660,"qtyChange":0},{"date":"2026-09-03","remainingAmount":5,"remainingQty":114660,"qtyChange":0},{"date":"2026-09-04","remainingAmount":6,"remainingQty":114660,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":641,"operatingProfit":22,"netIncome":12,"eps":183,"bps":5371,"roe":0,"debtRatio":147.43,"opMargin":3.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":903,"operatingProfit":47,"netIncome":61,"eps":949,"bps":6039,"roe":16.9,"debtRatio":115.14,"opMargin":5.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":244,"operatingProfit":25,"netIncome":24,"eps":374,"bps":6418,"roe":18.15,"debtRatio":111.71,"opMargin":10.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":509,"operatingProfit":49,"netIncome":37,"eps":578,"bps":6654,"roe":15.13,"debtRatio":102.02,"opMargin":9.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":694,"operatingProfit":54,"netIncome":39,"eps":607,"bps":6690,"roe":22.76,"debtRatio":93.7,"opMargin":7.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":938,"operatingProfit":75,"netIncome":63,"eps":985,"bps":7090,"roe":15,"debtRatio":89.64,"opMargin":8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":246,"operatingProfit":14,"netIncome":22,"eps":341,"bps":7429,"roe":13.75,"debtRatio":98.92,"opMargin":5.7},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":512,"operatingProfit":29,"netIncome":41,"eps":638,"bps":7712,"roe":14.53,"debtRatio":98.37,"opMargin":5.7}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":7645,"cumForeign":-8,"cumInstitution":0},{"month":"2023-10","foreignNet":4,"institutionNet":0,"personalNet":-3,"close":7300,"cumForeign":-4,"cumInstitution":0},{"month":"2023-11","foreignNet":-7,"institutionNet":0,"personalNet":10,"close":13850,"cumForeign":-11,"cumInstitution":0},{"month":"2023-12","foreignNet":-11,"institutionNet":0,"personalNet":11,"close":10350,"cumForeign":-22,"cumInstitution":0},{"month":"2024-01","foreignNet":-1,"institutionNet":2,"personalNet":-2,"close":7575,"cumForeign":-23,"cumInstitution":2},{"month":"2024-02","foreignNet":2,"institutionNet":3,"personalNet":-4,"close":8250,"cumForeign":-21,"cumInstitution":5},{"month":"2024-03","foreignNet":2,"institutionNet":-3,"personalNet":2,"close":7045,"cumForeign":-19,"cumInstitution":2},{"month":"2024-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6235,"cumForeign":-18,"cumInstitution":1},{"month":"2024-05","foreignNet":-4,"institutionNet":2,"personalNet":2,"close":8375,"cumForeign":-23,"cumInstitution":3},{"month":"2024-06","foreignNet":-12,"institutionNet":-1,"personalNet":13,"close":7455,"cumForeign":-35,"cumInstitution":2},{"month":"2024-07","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":6640,"cumForeign":-36,"cumInstitution":1},{"month":"2024-08","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":6780,"cumForeign":-34,"cumInstitution":1},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":6600,"cumForeign":-36,"cumInstitution":1},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":7225,"cumForeign":-37,"cumInstitution":1},{"month":"2024-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6670,"cumForeign":-36,"cumInstitution":1},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5625,"cumForeign":-36,"cumInstitution":1},{"month":"2025-01","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":5925,"cumForeign":-33,"cumInstitution":1},{"month":"2025-02","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":6290,"cumForeign":-28,"cumInstitution":1},{"month":"2025-03","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":5130,"cumForeign":-33,"cumInstitution":1},{"month":"2025-04","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":5260,"cumForeign":-27,"cumInstitution":1},{"month":"2025-05","foreignNet":9,"institutionNet":0,"personalNet":-9,"close":7085,"cumForeign":-18,"cumInstitution":1},{"month":"2025-06","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":5600,"cumForeign":-25,"cumInstitution":1},{"month":"2025-07","foreignNet":4,"institutionNet":2,"personalNet":-7,"close":5545,"cumForeign":-21,"cumInstitution":3},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":1,"close":5505,"cumForeign":-21,"cumInstitution":3},{"month":"2025-09","foreignNet":-6,"institutionNet":-1,"personalNet":7,"close":5425,"cumForeign":-27,"cumInstitution":2},{"month":"2025-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":5465,"cumForeign":-29,"cumInstitution":1},{"month":"2025-11","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":5270,"cumForeign":-31,"cumInstitution":1},{"month":"2025-12","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":5035,"cumForeign":-35,"cumInstitution":1},{"month":"2026-01","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":5105,"cumForeign":-34,"cumInstitution":3},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5110,"cumForeign":-35,"cumInstitution":3},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":4800,"cumForeign":-34,"cumInstitution":3},{"month":"2026-04","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":4995,"cumForeign":-33,"cumInstitution":4},{"month":"2026-05","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":4090,"cumForeign":-33,"cumInstitution":3},{"month":"2026-06","foreignNet":2,"institutionNet":0,"personalNet":-12,"close":3535,"cumForeign":-31,"cumInstitution":3},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":3505,"cumForeign":-31,"cumInstitution":3},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":-2,"close":4660,"cumForeign":-32,"cumInstitution":3},{"month":"2026-09","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":4825,"cumForeign":-31,"cumInstitution":3}],"yearly":[{"year":2026,"foreignNet":4,"institutionNet":2,"personalNet":-23,"days":166},{"year":2025,"foreignNet":2,"institutionNet":0,"personalNet":-2,"days":242},{"year":2024,"foreignNet":-15,"institutionNet":1,"personalNet":13,"days":244},{"year":2023,"foreignNet":-17,"institutionNet":0,"personalNet":21,"days":242},{"year":2022,"foreignNet":-1,"institutionNet":0,"personalNet":2,"days":246},{"year":2021,"foreignNet":-7,"institutionNet":-9,"personalNet":16,"days":248},{"year":2020,"foreignNet":-14,"institutionNet":0,"personalNet":14,"days":248},{"year":2019,"foreignNet":-45,"institutionNet":0,"personalNet":47,"days":246},{"year":2018,"foreignNet":1,"institutionNet":-1,"personalNet":0,"days":244},{"year":2017,"foreignNet":-1,"institutionNet":1,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-9,"institutionNet":0,"personalNet":-8,"priceChangePct":-12.4},"cum3y":{"foreignNet":-31,"institutionNet":3,"personalNet":14,"priceChangePct":-23.5},"shortMonthly":[{"month":"2023-09","avgRatio":0,"maxRatio":0.01,"loanAmount":1},{"month":"2023-11","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2023-12","avgRatio":0,"maxRatio":0.02,"loanAmount":1},{"month":"2024-01","avgRatio":0.01,"maxRatio":0.05,"loanAmount":1},{"month":"2024-02","avgRatio":0.01,"maxRatio":0.03,"loanAmount":1},{"month":"2024-03","avgRatio":0,"maxRatio":0.02,"loanAmount":1},{"month":"2024-04","avgRatio":0.02,"maxRatio":0.07,"loanAmount":1},{"month":"2024-05","avgRatio":0,"maxRatio":0.01,"loanAmount":2},{"month":"2024-06","avgRatio":0,"maxRatio":0.01,"loanAmount":1},{"month":"2024-07","avgRatio":0.02,"maxRatio":0.2,"loanAmount":1},{"month":"2024-08","avgRatio":0.07,"maxRatio":0.71,"loanAmount":1},{"month":"2024-09","avgRatio":0,"maxRatio":0.01,"loanAmount":1},{"month":"2024-10","avgRatio":0.01,"maxRatio":0.02,"loanAmount":1},{"month":"2024-11","avgRatio":0,"maxRatio":0.01,"loanAmount":1},{"month":"2024-12","avgRatio":0,"maxRatio":0.01,"loanAmount":1},{"month":"2025-01","avgRatio":0,"maxRatio":0.01,"loanAmount":1},{"month":"2025-02","avgRatio":0.01,"maxRatio":0.04,"loanAmount":1},{"month":"2025-03","avgRatio":0.09,"maxRatio":1.43,"loanAmount":3},{"month":"2025-04","avgRatio":1.11,"maxRatio":5.55,"loanAmount":4},{"month":"2025-05","avgRatio":0.53,"maxRatio":2.99,"loanAmount":6},{"month":"2025-06","avgRatio":0.17,"maxRatio":0.68,"loanAmount":5},{"month":"2025-07","avgRatio":0.82,"maxRatio":7.59,"loanAmount":6},{"month":"2025-08","avgRatio":3.16,"maxRatio":15.98,"loanAmount":8},{"month":"2025-09","avgRatio":1.75,"maxRatio":22.04,"loanAmount":8},{"month":"2025-10","avgRatio":0.19,"maxRatio":0.85,"loanAmount":8},{"month":"2025-11","avgRatio":1.21,"maxRatio":7.81,"loanAmount":5},{"month":"2025-12","avgRatio":1.35,"maxRatio":8.02,"loanAmount":5},{"month":"2026-01","avgRatio":0.83,"maxRatio":2.17,"loanAmount":6},{"month":"2026-02","avgRatio":1.41,"maxRatio":4.64,"loanAmount":5},{"month":"2026-03","avgRatio":2.35,"maxRatio":6.54,"loanAmount":5},{"month":"2026-04","avgRatio":0.71,"maxRatio":3.14,"loanAmount":6},{"month":"2026-05","avgRatio":1.59,"maxRatio":6.47,"loanAmount":4},{"month":"2026-06","avgRatio":0.97,"maxRatio":7.06,"loanAmount":4},{"month":"2026-07","avgRatio":0.25,"maxRatio":1.43,"loanAmount":4},{"month":"2026-08","avgRatio":0.45,"maxRatio":1.64,"loanAmount":5},{"month":"2026-09","avgRatio":0.35,"maxRatio":0.59,"loanAmount":6}],"shortAvg1y":1.01,"shortMax1y":{"date":"2025-12-04","ratio":8.02}},"generatedAt":"2026-09-06T14:56:39.353Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/033250","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}