{"header":{"stockId":47069,"ticker":"033270","name":"유나이티드제약","market":"KOSPI","sector":"제약","date":"2026-09-04","close":18500,"change":30,"changePct":0.16,"turnover":2,"volume":10060,"marketCap":2938,"listedShares":15910000,"high52":21800,"low52":16100,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.7,"epsTtm":null,"bps":26532,"roe":8.27,"debtRatio":16.67,"foreignNet20":-2,"institutionNet20":1,"shortRatio":0.68,"loanAmount":55,"turnover20Avg":5},"prices":[{"date":"2025-09-05","close":19950},{"date":"2025-09-08","close":20200},{"date":"2025-09-09","close":20350},{"date":"2025-09-10","close":20150},{"date":"2025-09-11","close":20150},{"date":"2025-09-12","close":20250},{"date":"2025-09-15","close":20350},{"date":"2025-09-16","close":20000},{"date":"2025-09-17","close":19990},{"date":"2025-09-18","close":20200},{"date":"2025-09-19","close":20100},{"date":"2025-09-22","close":20050},{"date":"2025-09-23","close":19950},{"date":"2025-09-24","close":19750},{"date":"2025-09-25","close":19450},{"date":"2025-09-26","close":18950},{"date":"2025-09-29","close":18920},{"date":"2025-09-30","close":18820},{"date":"2025-10-01","close":18820},{"date":"2025-10-02","close":19070},{"date":"2025-10-10","close":19000},{"date":"2025-10-13","close":18720},{"date":"2025-10-14","close":18930},{"date":"2025-10-15","close":19400},{"date":"2025-10-16","close":19300},{"date":"2025-10-17","close":18760},{"date":"2025-10-20","close":18790},{"date":"2025-10-21","close":19250},{"date":"2025-10-22","close":19140},{"date":"2025-10-23","close":18980},{"date":"2025-10-24","close":18810},{"date":"2025-10-27","close":19120},{"date":"2025-10-28","close":19280},{"date":"2025-10-29","close":19030},{"date":"2025-10-30","close":18730},{"date":"2025-10-31","close":19010},{"date":"2025-11-03","close":18580},{"date":"2025-11-04","close":19390},{"date":"2025-11-05","close":19220},{"date":"2025-11-06","close":19230},{"date":"2025-11-07","close":18930},{"date":"2025-11-10","close":19120},{"date":"2025-11-11","close":19000},{"date":"2025-11-12","close":19370},{"date":"2025-11-13","close":19460},{"date":"2025-11-14","close":19700},{"date":"2025-11-17","close":19780},{"date":"2025-11-18","close":19220},{"date":"2025-11-19","close":19020},{"date":"2025-11-20","close":19300},{"date":"2025-11-21","close":19440},{"date":"2025-11-24","close":19460},{"date":"2025-11-25","close":19040},{"date":"2025-11-26","close":19420},{"date":"2025-11-27","close":19340},{"date":"2025-11-28","close":19580},{"date":"2025-12-01","close":19610},{"date":"2025-12-02","close":19730},{"date":"2025-12-03","close":19750},{"date":"2025-12-04","close":19770},{"date":"2025-12-05","close":19650},{"date":"2025-12-08","close":19670},{"date":"2025-12-09","close":19850},{"date":"2025-12-10","close":19500},{"date":"2025-12-11","close":19910},{"date":"2025-12-12","close":19780},{"date":"2025-12-15","close":19780},{"date":"2025-12-16","close":20100},{"date":"2025-12-17","close":20250},{"date":"2025-12-18","close":20000},{"date":"2025-12-19","close":20050},{"date":"2025-12-22","close":20150},{"date":"2025-12-23","close":19780},{"date":"2025-12-24","close":19630},{"date":"2025-12-26","close":19600},{"date":"2025-12-29","close":19170},{"date":"2025-12-30","close":19070},{"date":"2026-01-02","close":18980},{"date":"2026-01-05","close":19030},{"date":"2026-01-06","close":19050},{"date":"2026-01-07","close":18890},{"date":"2026-01-08","close":18630},{"date":"2026-01-09","close":18620},{"date":"2026-01-12","close":18610},{"date":"2026-01-13","close":18600},{"date":"2026-01-14","close":18470},{"date":"2026-01-15","close":18300},{"date":"2026-01-16","close":18340},{"date":"2026-01-19","close":18130},{"date":"2026-01-20","close":18460},{"date":"2026-01-21","close":18150},{"date":"2026-01-22","close":18390},{"date":"2026-01-23","close":18810},{"date":"2026-01-26","close":19100},{"date":"2026-01-27","close":19070},{"date":"2026-01-28","close":18900},{"date":"2026-01-29","close":19130},{"date":"2026-01-30","close":19080},{"date":"2026-02-02","close":18550},{"date":"2026-02-03","close":18870},{"date":"2026-02-04","close":19210},{"date":"2026-02-05","close":19200},{"date":"2026-02-06","close":18970},{"date":"2026-02-09","close":19130},{"date":"2026-02-10","close":19670},{"date":"2026-02-11","close":19830},{"date":"2026-02-12","close":20000},{"date":"2026-02-13","close":20000},{"date":"2026-02-19","close":20350},{"date":"2026-02-20","close":20700},{"date":"2026-02-23","close":21050},{"date":"2026-02-24","close":20750},{"date":"2026-02-25","close":20800},{"date":"2026-02-26","close":20150},{"date":"2026-02-27","close":20050},{"date":"2026-03-03","close":20250},{"date":"2026-03-04","close":18740},{"date":"2026-03-05","close":19940},{"date":"2026-03-06","close":19830},{"date":"2026-03-09","close":19170},{"date":"2026-03-10","close":19610},{"date":"2026-03-11","close":20150},{"date":"2026-03-12","close":20300},{"date":"2026-03-13","close":20350},{"date":"2026-03-16","close":20200},{"date":"2026-03-17","close":20050},{"date":"2026-03-18","close":20150},{"date":"2026-03-19","close":19810},{"date":"2026-03-20","close":20050},{"date":"2026-03-23","close":19970},{"date":"2026-03-24","close":20100},{"date":"2026-03-25","close":20650},{"date":"2026-03-26","close":20300},{"date":"2026-03-27","close":20700},{"date":"2026-03-30","close":20500},{"date":"2026-03-31","close":19850},{"date":"2026-04-01","close":20600},{"date":"2026-04-02","close":19800},{"date":"2026-04-03","close":20000},{"date":"2026-04-06","close":19840},{"date":"2026-04-07","close":19670},{"date":"2026-04-08","close":19880},{"date":"2026-04-09","close":19930},{"date":"2026-04-10","close":20350},{"date":"2026-04-13","close":20500},{"date":"2026-04-14","close":20600},{"date":"2026-04-15","close":20600},{"date":"2026-04-16","close":21100},{"date":"2026-04-17","close":21400},{"date":"2026-04-20","close":21000},{"date":"2026-04-21","close":20700},{"date":"2026-04-22","close":20500},{"date":"2026-04-23","close":20300},{"date":"2026-04-24","close":20450},{"date":"2026-04-27","close":20200},{"date":"2026-04-28","close":20450},{"date":"2026-04-29","close":20550},{"date":"2026-04-30","close":20200},{"date":"2026-05-04","close":20050},{"date":"2026-05-06","close":19720},{"date":"2026-05-07","close":19850},{"date":"2026-05-08","close":19920},{"date":"2026-05-11","close":19600},{"date":"2026-05-12","close":19420},{"date":"2026-05-13","close":19290},{"date":"2026-05-14","close":19850},{"date":"2026-05-15","close":19740},{"date":"2026-05-18","close":19400},{"date":"2026-05-19","close":19450},{"date":"2026-05-20","close":19010},{"date":"2026-05-21","close":19030},{"date":"2026-05-22","close":19470},{"date":"2026-05-26","close":19090},{"date":"2026-05-27","close":18910},{"date":"2026-05-28","close":18650},{"date":"2026-05-29","close":18550},{"date":"2026-06-01","close":18180},{"date":"2026-06-02","close":18100},{"date":"2026-06-04","close":18020},{"date":"2026-06-05","close":18000},{"date":"2026-06-08","close":17500},{"date":"2026-06-09","close":18110},{"date":"2026-06-10","close":18080},{"date":"2026-06-11","close":18250},{"date":"2026-06-12","close":18500},{"date":"2026-06-15","close":18650},{"date":"2026-06-16","close":18640},{"date":"2026-06-17","close":18590},{"date":"2026-06-18","close":18210},{"date":"2026-06-19","close":17720},{"date":"2026-06-22","close":17600},{"date":"2026-06-23","close":17010},{"date":"2026-06-24","close":17130},{"date":"2026-06-25","close":17050},{"date":"2026-06-26","close":16600},{"date":"2026-06-29","close":17790},{"date":"2026-06-30","close":17450},{"date":"2026-07-01","close":17550},{"date":"2026-07-02","close":17520},{"date":"2026-07-03","close":17400},{"date":"2026-07-06","close":17450},{"date":"2026-07-07","close":17410},{"date":"2026-07-08","close":17210},{"date":"2026-07-09","close":17160},{"date":"2026-07-10","close":17730},{"date":"2026-07-13","close":17390},{"date":"2026-07-14","close":17440},{"date":"2026-07-15","close":17770},{"date":"2026-07-16","close":17580},{"date":"2026-07-20","close":17180},{"date":"2026-07-21","close":17010},{"date":"2026-07-22","close":16980},{"date":"2026-07-23","close":17410},{"date":"2026-07-24","close":17490},{"date":"2026-07-27","close":17510},{"date":"2026-07-28","close":17300},{"date":"2026-07-29","close":17080},{"date":"2026-07-30","close":17500},{"date":"2026-07-31","close":17850},{"date":"2026-08-03","close":17730},{"date":"2026-08-04","close":17880},{"date":"2026-08-05","close":17780},{"date":"2026-08-06","close":17970},{"date":"2026-08-07","close":18300},{"date":"2026-08-10","close":18350},{"date":"2026-08-11","close":18410},{"date":"2026-08-12","close":18400},{"date":"2026-08-13","close":18170},{"date":"2026-08-14","close":18360},{"date":"2026-08-18","close":18300},{"date":"2026-08-19","close":18010},{"date":"2026-08-20","close":18160},{"date":"2026-08-21","close":17910},{"date":"2026-08-24","close":18060},{"date":"2026-08-25","close":17880},{"date":"2026-08-26","close":18050},{"date":"2026-08-27","close":17720},{"date":"2026-08-28","close":17860},{"date":"2026-08-31","close":17780},{"date":"2026-09-01","close":18160},{"date":"2026-09-02","close":18260},{"date":"2026-09-03","close":18470},{"date":"2026-09-04","close":18500}],"flows":[{"date":"2026-09-04","close":18500,"changePct":0.16,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-03","close":18470,"changePct":1.15,"foreignNet":3,"institutionNet":1,"personalNet":-4,"programNet":4},{"date":"2026-09-02","close":18260,"changePct":0.55,"foreignNet":2,"institutionNet":1,"personalNet":-3,"programNet":2},{"date":"2026-09-01","close":18160,"changePct":2.14,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":1},{"date":"2026-08-31","close":17780,"changePct":-0.45,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-28","close":17860,"changePct":0.79,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":17720,"changePct":-1.83,"foreignNet":-3,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-08-26","close":18050,"changePct":0.95,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-25","close":17880,"changePct":-1,"foreignNet":-1,"institutionNet":0,"personalNet":2,"programNet":-3},{"date":"2026-08-24","close":18060,"changePct":0.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":17910,"changePct":-1.38,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-20","close":18160,"changePct":0.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":18010,"changePct":-1.58,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":18300,"changePct":-0.33,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":18360,"changePct":1.05,"foreignNet":2,"institutionNet":-1,"personalNet":-1,"programNet":3},{"date":"2026-08-13","close":18170,"changePct":-1.25,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"programNet":-1},{"date":"2026-08-12","close":18400,"changePct":-0.05,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-11","close":18410,"changePct":0.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":18350,"changePct":0.27,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-07","close":18300,"changePct":1.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":14.66,"value":1},{"date":"2026-06-12","ratio":12.9,"value":1},{"date":"2026-06-15","ratio":2.77,"value":0},{"date":"2026-06-16","ratio":13.41,"value":0},{"date":"2026-06-17","ratio":9.17,"value":0},{"date":"2026-06-18","ratio":18,"value":0},{"date":"2026-06-19","ratio":10.43,"value":1},{"date":"2026-06-22","ratio":23.87,"value":1},{"date":"2026-06-23","ratio":16.14,"value":2},{"date":"2026-06-24","ratio":10.97,"value":1},{"date":"2026-06-25","ratio":13.72,"value":1},{"date":"2026-06-26","ratio":20.85,"value":3},{"date":"2026-06-29","ratio":9.02,"value":1},{"date":"2026-06-30","ratio":15.28,"value":1},{"date":"2026-07-01","ratio":24.03,"value":1},{"date":"2026-07-02","ratio":25.41,"value":1},{"date":"2026-07-03","ratio":27.58,"value":1},{"date":"2026-07-06","ratio":24.36,"value":0},{"date":"2026-07-07","ratio":22.63,"value":2},{"date":"2026-07-08","ratio":17.8,"value":1},{"date":"2026-07-09","ratio":16.33,"value":1},{"date":"2026-07-10","ratio":11.67,"value":1},{"date":"2026-07-13","ratio":16.49,"value":1},{"date":"2026-07-14","ratio":21.38,"value":2},{"date":"2026-07-15","ratio":12.86,"value":1},{"date":"2026-07-16","ratio":11.57,"value":0},{"date":"2026-07-20","ratio":8.63,"value":0},{"date":"2026-07-21","ratio":17.8,"value":1},{"date":"2026-07-22","ratio":13.58,"value":0},{"date":"2026-07-23","ratio":2.85,"value":0},{"date":"2026-07-24","ratio":1.45,"value":0},{"date":"2026-07-27","ratio":5.13,"value":0},{"date":"2026-07-28","ratio":5,"value":0},{"date":"2026-07-29","ratio":2.82,"value":0},{"date":"2026-07-30","ratio":2.51,"value":0},{"date":"2026-07-31","ratio":10.29,"value":1},{"date":"2026-08-03","ratio":11.25,"value":1},{"date":"2026-08-04","ratio":5.27,"value":0},{"date":"2026-08-05","ratio":6.28,"value":0},{"date":"2026-08-06","ratio":8.77,"value":0},{"date":"2026-08-07","ratio":11.95,"value":0},{"date":"2026-08-10","ratio":6.61,"value":0},{"date":"2026-08-11","ratio":4.24,"value":0},{"date":"2026-08-12","ratio":3.95,"value":0},{"date":"2026-08-13","ratio":4.8,"value":0},{"date":"2026-08-14","ratio":4.59,"value":0},{"date":"2026-08-18","ratio":6.42,"value":0},{"date":"2026-08-19","ratio":11.66,"value":1},{"date":"2026-08-20","ratio":9.65,"value":0},{"date":"2026-08-21","ratio":21.08,"value":1},{"date":"2026-08-24","ratio":25.59,"value":1},{"date":"2026-08-25","ratio":14.48,"value":1},{"date":"2026-08-26","ratio":24.06,"value":1},{"date":"2026-08-27","ratio":18.38,"value":1},{"date":"2026-08-28","ratio":7.83,"value":0},{"date":"2026-08-31","ratio":39.92,"value":1},{"date":"2026-09-01","ratio":15.63,"value":1},{"date":"2026-09-02","ratio":13.53,"value":1},{"date":"2026-09-03","ratio":5.97,"value":1},{"date":"2026-09-04","ratio":0.68,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":50,"remainingQty":276606,"qtyChange":-10},{"date":"2026-06-12","remainingAmount":51,"remainingQty":276606,"qtyChange":0},{"date":"2026-06-15","remainingAmount":56,"remainingQty":301210,"qtyChange":24604},{"date":"2026-06-16","remainingAmount":55,"remainingQty":292995,"qtyChange":-8215},{"date":"2026-06-17","remainingAmount":56,"remainingQty":303172,"qtyChange":10177},{"date":"2026-06-18","remainingAmount":55,"remainingQty":303172,"qtyChange":0},{"date":"2026-06-19","remainingAmount":54,"remainingQty":303172,"qtyChange":0},{"date":"2026-06-22","remainingAmount":53,"remainingQty":303172,"qtyChange":0},{"date":"2026-06-23","remainingAmount":52,"remainingQty":303172,"qtyChange":0},{"date":"2026-06-24","remainingAmount":53,"remainingQty":311872,"qtyChange":8700},{"date":"2026-06-25","remainingAmount":51,"remainingQty":300695,"qtyChange":-11177},{"date":"2026-06-26","remainingAmount":50,"remainingQty":300695,"qtyChange":0},{"date":"2026-06-29","remainingAmount":55,"remainingQty":309795,"qtyChange":9100},{"date":"2026-06-30","remainingAmount":57,"remainingQty":324699,"qtyChange":14904},{"date":"2026-07-01","remainingAmount":57,"remainingQty":324699,"qtyChange":0},{"date":"2026-07-02","remainingAmount":57,"remainingQty":327957,"qtyChange":3258},{"date":"2026-07-03","remainingAmount":57,"remainingQty":327957,"qtyChange":0},{"date":"2026-07-06","remainingAmount":56,"remainingQty":322857,"qtyChange":-5100},{"date":"2026-07-07","remainingAmount":56,"remainingQty":323857,"qtyChange":1000},{"date":"2026-07-08","remainingAmount":56,"remainingQty":324857,"qtyChange":1000},{"date":"2026-07-09","remainingAmount":57,"remainingQty":330833,"qtyChange":5976},{"date":"2026-07-10","remainingAmount":59,"remainingQty":330833,"qtyChange":0},{"date":"2026-07-13","remainingAmount":58,"remainingQty":332088,"qtyChange":1255},{"date":"2026-07-14","remainingAmount":58,"remainingQty":329833,"qtyChange":-2255},{"date":"2026-07-15","remainingAmount":59,"remainingQty":329833,"qtyChange":0},{"date":"2026-07-16","remainingAmount":58,"remainingQty":329833,"qtyChange":0},{"date":"2026-07-20","remainingAmount":58,"remainingQty":337133,"qtyChange":7300},{"date":"2026-07-21","remainingAmount":57,"remainingQty":337133,"qtyChange":0},{"date":"2026-07-22","remainingAmount":57,"remainingQty":337533,"qtyChange":400},{"date":"2026-07-23","remainingAmount":66,"remainingQty":380067,"qtyChange":42534},{"date":"2026-07-24","remainingAmount":57,"remainingQty":328562,"qtyChange":-51505},{"date":"2026-07-27","remainingAmount":58,"remainingQty":328562,"qtyChange":0},{"date":"2026-07-28","remainingAmount":57,"remainingQty":328562,"qtyChange":0},{"date":"2026-07-29","remainingAmount":56,"remainingQty":328562,"qtyChange":0},{"date":"2026-07-30","remainingAmount":57,"remainingQty":328562,"qtyChange":0},{"date":"2026-07-31","remainingAmount":59,"remainingQty":329162,"qtyChange":600},{"date":"2026-08-03","remainingAmount":58,"remainingQty":329162,"qtyChange":0},{"date":"2026-08-04","remainingAmount":59,"remainingQty":329162,"qtyChange":0},{"date":"2026-08-05","remainingAmount":57,"remainingQty":321792,"qtyChange":-7370},{"date":"2026-08-06","remainingAmount":57,"remainingQty":316792,"qtyChange":-5000},{"date":"2026-08-07","remainingAmount":58,"remainingQty":316792,"qtyChange":0},{"date":"2026-08-10","remainingAmount":58,"remainingQty":316792,"qtyChange":0},{"date":"2026-08-11","remainingAmount":58,"remainingQty":316792,"qtyChange":0},{"date":"2026-08-12","remainingAmount":58,"remainingQty":316792,"qtyChange":0},{"date":"2026-08-13","remainingAmount":58,"remainingQty":316792,"qtyChange":0},{"date":"2026-08-14","remainingAmount":58,"remainingQty":316825,"qtyChange":33},{"date":"2026-08-18","remainingAmount":58,"remainingQty":316825,"qtyChange":0},{"date":"2026-08-19","remainingAmount":57,"remainingQty":316855,"qtyChange":30},{"date":"2026-08-20","remainingAmount":59,"remainingQty":322415,"qtyChange":5560},{"date":"2026-08-21","remainingAmount":57,"remainingQty":319415,"qtyChange":-3000},{"date":"2026-08-24","remainingAmount":59,"remainingQty":326165,"qtyChange":6750},{"date":"2026-08-25","remainingAmount":58,"remainingQty":326165,"qtyChange":0},{"date":"2026-08-26","remainingAmount":59,"remainingQty":326165,"qtyChange":0},{"date":"2026-08-27","remainingAmount":55,"remainingQty":310887,"qtyChange":-15278},{"date":"2026-08-28","remainingAmount":56,"remainingQty":310887,"qtyChange":0},{"date":"2026-08-31","remainingAmount":55,"remainingQty":310887,"qtyChange":0},{"date":"2026-09-01","remainingAmount":63,"remainingQty":348987,"qtyChange":38100},{"date":"2026-09-02","remainingAmount":60,"remainingQty":328098,"qtyChange":-20889},{"date":"2026-09-03","remainingAmount":54,"remainingQty":293060,"qtyChange":-35038},{"date":"2026-09-04","remainingAmount":55,"remainingQty":295060,"qtyChange":2000}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":2789,"operatingProfit":549,"netIncome":483,"eps":2971,"bps":24983,"roe":13.47,"debtRatio":23.81,"opMargin":19.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2887,"operatingProfit":563,"netIncome":325,"eps":1989,"bps":26532,"roe":8.27,"debtRatio":16.67,"opMargin":19.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-8,"institutionNet":19,"personalNet":-10,"close":26450,"cumForeign":-8,"cumInstitution":19},{"month":"2023-10","foreignNet":-4,"institutionNet":9,"personalNet":-5,"close":23300,"cumForeign":-12,"cumInstitution":27},{"month":"2023-11","foreignNet":-3,"institutionNet":4,"personalNet":11,"close":24200,"cumForeign":-15,"cumInstitution":32},{"month":"2023-12","foreignNet":4,"institutionNet":-4,"personalNet":0,"close":25150,"cumForeign":-11,"cumInstitution":28},{"month":"2024-01","foreignNet":2,"institutionNet":-11,"personalNet":10,"close":24600,"cumForeign":-9,"cumInstitution":17},{"month":"2024-02","foreignNet":-4,"institutionNet":-45,"personalNet":50,"close":23750,"cumForeign":-13,"cumInstitution":-27},{"month":"2024-03","foreignNet":8,"institutionNet":-12,"personalNet":4,"close":23600,"cumForeign":-5,"cumInstitution":-39},{"month":"2024-04","foreignNet":14,"institutionNet":1,"personalNet":-13,"close":24700,"cumForeign":9,"cumInstitution":-38},{"month":"2024-05","foreignNet":-6,"institutionNet":6,"personalNet":1,"close":23800,"cumForeign":3,"cumInstitution":-32},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":23400,"cumForeign":3,"cumInstitution":-32},{"month":"2024-07","foreignNet":10,"institutionNet":-9,"personalNet":-1,"close":23100,"cumForeign":14,"cumInstitution":-40},{"month":"2024-08","foreignNet":13,"institutionNet":-8,"personalNet":-5,"close":22600,"cumForeign":27,"cumInstitution":-49},{"month":"2024-09","foreignNet":-20,"institutionNet":-1,"personalNet":14,"close":20600,"cumForeign":7,"cumInstitution":-50},{"month":"2024-10","foreignNet":2,"institutionNet":2,"personalNet":-6,"close":20850,"cumForeign":9,"cumInstitution":-48},{"month":"2024-11","foreignNet":-13,"institutionNet":-6,"personalNet":21,"close":18830,"cumForeign":-4,"cumInstitution":-54},{"month":"2024-12","foreignNet":-10,"institutionNet":-1,"personalNet":13,"close":18210,"cumForeign":-14,"cumInstitution":-55},{"month":"2025-01","foreignNet":-3,"institutionNet":-3,"personalNet":7,"close":17900,"cumForeign":-18,"cumInstitution":-58},{"month":"2025-02","foreignNet":3,"institutionNet":7,"personalNet":-10,"close":20200,"cumForeign":-15,"cumInstitution":-51},{"month":"2025-03","foreignNet":-4,"institutionNet":8,"personalNet":-4,"close":19450,"cumForeign":-19,"cumInstitution":-43},{"month":"2025-04","foreignNet":-1,"institutionNet":-17,"personalNet":18,"close":19530,"cumForeign":-20,"cumInstitution":-59},{"month":"2025-05","foreignNet":17,"institutionNet":5,"personalNet":-22,"close":21050,"cumForeign":-3,"cumInstitution":-54},{"month":"2025-06","foreignNet":-3,"institutionNet":-2,"personalNet":4,"close":20400,"cumForeign":-7,"cumInstitution":-56},{"month":"2025-07","foreignNet":1,"institutionNet":6,"personalNet":-7,"close":21000,"cumForeign":-6,"cumInstitution":-50},{"month":"2025-08","foreignNet":-25,"institutionNet":35,"personalNet":-10,"close":20600,"cumForeign":-31,"cumInstitution":-14},{"month":"2025-09","foreignNet":-13,"institutionNet":-1,"personalNet":15,"close":18820,"cumForeign":-43,"cumInstitution":-15},{"month":"2025-10","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":19010,"cumForeign":-46,"cumInstitution":-15},{"month":"2025-11","foreignNet":13,"institutionNet":-4,"personalNet":-7,"close":19580,"cumForeign":-33,"cumInstitution":-19},{"month":"2025-12","foreignNet":12,"institutionNet":-13,"personalNet":-1,"close":19070,"cumForeign":-21,"cumInstitution":-32},{"month":"2026-01","foreignNet":1,"institutionNet":-6,"personalNet":5,"close":19080,"cumForeign":-20,"cumInstitution":-38},{"month":"2026-02","foreignNet":3,"institutionNet":5,"personalNet":-6,"close":20050,"cumForeign":-17,"cumInstitution":-33},{"month":"2026-03","foreignNet":10,"institutionNet":5,"personalNet":-14,"close":19850,"cumForeign":-8,"cumInstitution":-28},{"month":"2026-04","foreignNet":7,"institutionNet":-1,"personalNet":-4,"close":20200,"cumForeign":-1,"cumInstitution":-29},{"month":"2026-05","foreignNet":7,"institutionNet":-5,"personalNet":-2,"close":18550,"cumForeign":6,"cumInstitution":-34},{"month":"2026-06","foreignNet":5,"institutionNet":0,"personalNet":-4,"close":17450,"cumForeign":11,"cumInstitution":-34},{"month":"2026-07","foreignNet":14,"institutionNet":0,"personalNet":-14,"close":17850,"cumForeign":25,"cumInstitution":-34},{"month":"2026-08","foreignNet":-6,"institutionNet":-2,"personalNet":8,"close":17780,"cumForeign":19,"cumInstitution":-36},{"month":"2026-09","foreignNet":6,"institutionNet":2,"personalNet":-8,"close":18500,"cumForeign":24,"cumInstitution":-33}],"yearly":[{"year":2026,"foreignNet":46,"institutionNet":-1,"personalNet":-39,"days":166},{"year":2025,"foreignNet":-7,"institutionNet":23,"personalNet":-15,"days":242},{"year":2024,"foreignNet":-3,"institutionNet":-83,"personalNet":87,"days":244},{"year":2023,"foreignNet":-68,"institutionNet":123,"personalNet":-76,"days":242},{"year":2022,"foreignNet":19,"institutionNet":22,"personalNet":-41,"days":246},{"year":2021,"foreignNet":264,"institutionNet":202,"personalNet":-480,"days":248},{"year":2020,"foreignNet":-1200,"institutionNet":-400,"personalNet":1659,"days":248},{"year":2019,"foreignNet":-129,"institutionNet":-28,"personalNet":152,"days":246},{"year":2018,"foreignNet":-156,"institutionNet":-49,"personalNet":197,"days":244},{"year":2017,"foreignNet":468,"institutionNet":-28,"personalNet":-434,"days":243}],"cum1y":{"foreignNet":56,"institutionNet":-18,"personalNet":-31,"priceChangePct":-7.3},"cum3y":{"foreignNet":24,"institutionNet":-33,"personalNet":30,"priceChangePct":-30.6},"shortMonthly":[{"month":"2023-09","avgRatio":0.12,"maxRatio":0.88,"loanAmount":31},{"month":"2023-10","avgRatio":0.17,"maxRatio":1.04,"loanAmount":29},{"month":"2023-11","avgRatio":0.64,"maxRatio":4.88,"loanAmount":30},{"month":"2023-12","avgRatio":0.25,"maxRatio":1.82,"loanAmount":27},{"month":"2024-01","avgRatio":0.2,"maxRatio":0.77,"loanAmount":28},{"month":"2024-02","avgRatio":0.38,"maxRatio":1.25,"loanAmount":28},{"month":"2024-03","avgRatio":0.48,"maxRatio":2.04,"loanAmount":24},{"month":"2024-04","avgRatio":0.13,"maxRatio":0.47,"loanAmount":24},{"month":"2024-05","avgRatio":0.18,"maxRatio":0.69,"loanAmount":26},{"month":"2024-06","avgRatio":0.3,"maxRatio":0.71,"loanAmount":25},{"month":"2024-07","avgRatio":1.03,"maxRatio":4.1,"loanAmount":22},{"month":"2024-08","avgRatio":0.81,"maxRatio":3.41,"loanAmount":21},{"month":"2024-09","avgRatio":0.68,"maxRatio":2.56,"loanAmount":19},{"month":"2024-10","avgRatio":0.52,"maxRatio":6.83,"loanAmount":19},{"month":"2024-11","avgRatio":0.18,"maxRatio":1.01,"loanAmount":17},{"month":"2024-12","avgRatio":0.29,"maxRatio":1.25,"loanAmount":16},{"month":"2025-01","avgRatio":0.49,"maxRatio":1.67,"loanAmount":15},{"month":"2025-02","avgRatio":0.54,"maxRatio":3.95,"loanAmount":17},{"month":"2025-03","avgRatio":0.57,"maxRatio":4.16,"loanAmount":33},{"month":"2025-04","avgRatio":1.29,"maxRatio":6.91,"loanAmount":41},{"month":"2025-05","avgRatio":3.2,"maxRatio":15.8,"loanAmount":62},{"month":"2025-06","avgRatio":1.3,"maxRatio":12.35,"loanAmount":58},{"month":"2025-07","avgRatio":0.9,"maxRatio":5.79,"loanAmount":62},{"month":"2025-08","avgRatio":3.33,"maxRatio":11.52,"loanAmount":57},{"month":"2025-09","avgRatio":5.75,"maxRatio":18.98,"loanAmount":45},{"month":"2025-10","avgRatio":9.86,"maxRatio":20.12,"loanAmount":47},{"month":"2025-11","avgRatio":5.08,"maxRatio":12.9,"loanAmount":53},{"month":"2025-12","avgRatio":4.59,"maxRatio":16.54,"loanAmount":41},{"month":"2026-01","avgRatio":8.22,"maxRatio":18.99,"loanAmount":65},{"month":"2026-02","avgRatio":4.94,"maxRatio":16.09,"loanAmount":59},{"month":"2026-03","avgRatio":7.57,"maxRatio":23.04,"loanAmount":62},{"month":"2026-04","avgRatio":5.13,"maxRatio":14.55,"loanAmount":76},{"month":"2026-05","avgRatio":11.91,"maxRatio":21.45,"loanAmount":51},{"month":"2026-06","avgRatio":14.75,"maxRatio":25.38,"loanAmount":57},{"month":"2026-07","avgRatio":13.73,"maxRatio":27.58,"loanAmount":59},{"month":"2026-08","avgRatio":12.34,"maxRatio":39.92,"loanAmount":55},{"month":"2026-09","avgRatio":8.95,"maxRatio":15.63,"loanAmount":55}],"shortAvg1y":8.76,"shortMax1y":{"date":"2026-08-31","ratio":39.92}},"generatedAt":"2026-09-06T14:56:40.590Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/033270","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}