{"header":{"stockId":47682,"ticker":"033290","name":"로젠","market":"KOSDAQ","sector":"항공화물운송과물류","date":"2026-09-04","close":1524,"change":4,"changePct":0.26,"turnover":0,"volume":7039,"marketCap":853,"listedShares":56156000,"high52":2485,"low52":1390,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":1.7,"pbr":0.2,"epsTtm":897,"bps":7623,"roe":4.77,"debtRatio":144.24,"foreignNet20":0,"institutionNet20":0,"shortRatio":0,"loanAmount":1,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":2165},{"date":"2025-09-08","close":2215},{"date":"2025-09-09","close":2220},{"date":"2025-09-10","close":2195},{"date":"2025-09-11","close":2190},{"date":"2025-09-12","close":2230},{"date":"2025-09-15","close":2255},{"date":"2025-09-16","close":2245},{"date":"2025-09-17","close":2240},{"date":"2025-09-18","close":2230},{"date":"2025-09-19","close":2225},{"date":"2025-09-22","close":2225},{"date":"2025-09-23","close":2210},{"date":"2025-09-24","close":2190},{"date":"2025-09-25","close":2170},{"date":"2025-09-26","close":2135},{"date":"2025-09-29","close":2170},{"date":"2025-09-30","close":2150},{"date":"2025-10-01","close":2130},{"date":"2025-10-02","close":2140},{"date":"2025-10-10","close":2130},{"date":"2025-10-13","close":2090},{"date":"2025-10-14","close":2100},{"date":"2025-10-15","close":2110},{"date":"2025-10-16","close":2100},{"date":"2025-10-17","close":2090},{"date":"2025-10-20","close":2080},{"date":"2025-10-21","close":2065},{"date":"2025-10-22","close":2060},{"date":"2025-10-23","close":2060},{"date":"2025-10-24","close":2060},{"date":"2025-10-27","close":2055},{"date":"2025-10-28","close":2025},{"date":"2025-10-29","close":2000},{"date":"2025-10-30","close":1983},{"date":"2025-10-31","close":1951},{"date":"2025-11-03","close":1887},{"date":"2025-11-04","close":2015},{"date":"2025-11-05","close":2015},{"date":"2025-11-06","close":1974},{"date":"2025-11-07","close":1964},{"date":"2025-11-10","close":1982},{"date":"2025-11-11","close":1975},{"date":"2025-11-12","close":1982},{"date":"2025-11-13","close":2015},{"date":"2025-11-14","close":2080},{"date":"2025-11-17","close":2040},{"date":"2025-11-18","close":1996},{"date":"2025-11-19","close":2035},{"date":"2025-11-20","close":2065},{"date":"2025-11-21","close":2035},{"date":"2025-11-24","close":2030},{"date":"2025-11-25","close":2050},{"date":"2025-11-26","close":2030},{"date":"2025-11-27","close":2025},{"date":"2025-11-28","close":2055},{"date":"2025-12-01","close":2070},{"date":"2025-12-02","close":2085},{"date":"2025-12-03","close":2105},{"date":"2025-12-04","close":2105},{"date":"2025-12-05","close":2095},{"date":"2025-12-08","close":2115},{"date":"2025-12-09","close":2190},{"date":"2025-12-10","close":2205},{"date":"2025-12-11","close":2170},{"date":"2025-12-12","close":2185},{"date":"2025-12-15","close":2205},{"date":"2025-12-16","close":2290},{"date":"2025-12-17","close":2260},{"date":"2025-12-18","close":2215},{"date":"2025-12-19","close":2185},{"date":"2025-12-22","close":2200},{"date":"2025-12-23","close":2145},{"date":"2025-12-24","close":2120},{"date":"2025-12-26","close":2155},{"date":"2025-12-29","close":2185},{"date":"2025-12-30","close":2155},{"date":"2026-01-02","close":2160},{"date":"2026-01-05","close":2135},{"date":"2026-01-06","close":2175},{"date":"2026-01-07","close":2130},{"date":"2026-01-08","close":2090},{"date":"2026-01-09","close":2085},{"date":"2026-01-12","close":2080},{"date":"2026-01-13","close":2125},{"date":"2026-01-14","close":2110},{"date":"2026-01-15","close":2110},{"date":"2026-01-16","close":2100},{"date":"2026-01-19","close":2100},{"date":"2026-01-20","close":2065},{"date":"2026-01-21","close":2015},{"date":"2026-01-22","close":2035},{"date":"2026-01-23","close":2055},{"date":"2026-01-26","close":2030},{"date":"2026-01-27","close":2075},{"date":"2026-01-28","close":2090},{"date":"2026-01-29","close":2090},{"date":"2026-01-30","close":2085},{"date":"2026-02-02","close":2025},{"date":"2026-02-03","close":2045},{"date":"2026-02-04","close":2070},{"date":"2026-02-05","close":2065},{"date":"2026-02-06","close":2025},{"date":"2026-02-09","close":2065},{"date":"2026-02-10","close":2255},{"date":"2026-02-11","close":2285},{"date":"2026-02-12","close":2215},{"date":"2026-02-13","close":2270},{"date":"2026-02-19","close":2260},{"date":"2026-02-20","close":2270},{"date":"2026-02-23","close":2260},{"date":"2026-02-24","close":2255},{"date":"2026-02-25","close":2215},{"date":"2026-02-26","close":2180},{"date":"2026-02-27","close":2100},{"date":"2026-03-03","close":2020},{"date":"2026-03-04","close":1887},{"date":"2026-03-05","close":1992},{"date":"2026-03-06","close":1977},{"date":"2026-03-09","close":1866},{"date":"2026-03-10","close":2140},{"date":"2026-03-11","close":2080},{"date":"2026-03-12","close":2065},{"date":"2026-03-13","close":2090},{"date":"2026-03-16","close":2015},{"date":"2026-03-17","close":2035},{"date":"2026-03-18","close":2050},{"date":"2026-03-19","close":2040},{"date":"2026-03-20","close":2060},{"date":"2026-03-23","close":2005},{"date":"2026-03-24","close":2045},{"date":"2026-03-25","close":2070},{"date":"2026-03-26","close":2055},{"date":"2026-03-27","close":2040},{"date":"2026-03-30","close":2020},{"date":"2026-03-31","close":1977},{"date":"2026-04-01","close":2015},{"date":"2026-04-02","close":1999},{"date":"2026-04-03","close":1983},{"date":"2026-04-06","close":2010},{"date":"2026-04-07","close":2025},{"date":"2026-04-08","close":2040},{"date":"2026-04-09","close":2050},{"date":"2026-04-10","close":2070},{"date":"2026-04-13","close":2065},{"date":"2026-04-14","close":2065},{"date":"2026-04-15","close":2075},{"date":"2026-04-16","close":2095},{"date":"2026-04-17","close":2110},{"date":"2026-04-20","close":2050},{"date":"2026-04-21","close":2085},{"date":"2026-04-22","close":2080},{"date":"2026-04-23","close":2025},{"date":"2026-04-24","close":2030},{"date":"2026-04-27","close":2060},{"date":"2026-04-28","close":2025},{"date":"2026-04-29","close":2020},{"date":"2026-04-30","close":2020},{"date":"2026-05-04","close":1998},{"date":"2026-05-06","close":1963},{"date":"2026-05-07","close":1958},{"date":"2026-05-08","close":1965},{"date":"2026-05-11","close":1912},{"date":"2026-05-12","close":1887},{"date":"2026-05-13","close":1910},{"date":"2026-05-14","close":1931},{"date":"2026-05-15","close":1902},{"date":"2026-05-18","close":1893},{"date":"2026-05-19","close":1836},{"date":"2026-05-20","close":1799},{"date":"2026-05-21","close":1779},{"date":"2026-05-22","close":1780},{"date":"2026-05-26","close":1769},{"date":"2026-05-27","close":1767},{"date":"2026-05-28","close":1722},{"date":"2026-05-29","close":1703},{"date":"2026-06-01","close":1686},{"date":"2026-06-02","close":1662},{"date":"2026-06-04","close":1656},{"date":"2026-06-05","close":1584},{"date":"2026-06-08","close":1456},{"date":"2026-06-09","close":1609},{"date":"2026-06-10","close":1597},{"date":"2026-06-11","close":1549},{"date":"2026-06-12","close":1634},{"date":"2026-06-15","close":1635},{"date":"2026-06-16","close":1643},{"date":"2026-06-17","close":1644},{"date":"2026-06-18","close":1656},{"date":"2026-06-19","close":1600},{"date":"2026-06-22","close":1580},{"date":"2026-06-23","close":1519},{"date":"2026-06-24","close":1480},{"date":"2026-06-25","close":1470},{"date":"2026-06-26","close":1423},{"date":"2026-06-29","close":1508},{"date":"2026-06-30","close":1497},{"date":"2026-07-01","close":1583},{"date":"2026-07-02","close":1533},{"date":"2026-07-03","close":1533},{"date":"2026-07-06","close":1550},{"date":"2026-07-07","close":1554},{"date":"2026-07-08","close":1536},{"date":"2026-07-09","close":1507},{"date":"2026-07-10","close":1591},{"date":"2026-07-13","close":1570},{"date":"2026-07-14","close":1568},{"date":"2026-07-15","close":1583},{"date":"2026-07-16","close":1594},{"date":"2026-07-20","close":1560},{"date":"2026-07-21","close":1544},{"date":"2026-07-22","close":1554},{"date":"2026-07-23","close":1595},{"date":"2026-07-24","close":1596},{"date":"2026-07-27","close":1596},{"date":"2026-07-28","close":1552},{"date":"2026-07-29","close":1491},{"date":"2026-07-30","close":1477},{"date":"2026-07-31","close":1522},{"date":"2026-08-03","close":1500},{"date":"2026-08-04","close":1550},{"date":"2026-08-05","close":1595},{"date":"2026-08-06","close":1600},{"date":"2026-08-07","close":1600},{"date":"2026-08-10","close":1585},{"date":"2026-08-11","close":1605},{"date":"2026-08-12","close":1607},{"date":"2026-08-13","close":1589},{"date":"2026-08-14","close":1593},{"date":"2026-08-18","close":1560},{"date":"2026-08-19","close":1548},{"date":"2026-08-20","close":1542},{"date":"2026-08-21","close":1499},{"date":"2026-08-24","close":1520},{"date":"2026-08-25","close":1524},{"date":"2026-08-26","close":1520},{"date":"2026-08-27","close":1522},{"date":"2026-08-28","close":1524},{"date":"2026-08-31","close":1526},{"date":"2026-09-01","close":1521},{"date":"2026-09-02","close":1506},{"date":"2026-09-03","close":1520},{"date":"2026-09-04","close":1524}],"flows":[{"date":"2026-09-04","close":1524,"changePct":0.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1520,"changePct":0.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1506,"changePct":-0.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1521,"changePct":-0.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1526,"changePct":0.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1524,"changePct":0.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1522,"changePct":0.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1520,"changePct":-0.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1524,"changePct":0.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1520,"changePct":1.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1499,"changePct":-2.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1542,"changePct":-0.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1548,"changePct":-0.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1560,"changePct":-2.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1593,"changePct":0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1589,"changePct":-1.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1607,"changePct":0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1605,"changePct":1.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1585,"changePct":-0.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1600,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-13","ratio":0.82,"value":0},{"date":"2026-05-14","ratio":0.11,"value":0},{"date":"2026-05-15","ratio":1.36,"value":0},{"date":"2026-05-18","ratio":8.27,"value":0},{"date":"2026-05-19","ratio":13.95,"value":0},{"date":"2026-05-20","ratio":15.6,"value":0},{"date":"2026-05-21","ratio":7.38,"value":0},{"date":"2026-05-22","ratio":4.12,"value":0},{"date":"2026-05-26","ratio":3.62,"value":0},{"date":"2026-05-27","ratio":0.06,"value":0},{"date":"2026-05-28","ratio":0.07,"value":0},{"date":"2026-05-29","ratio":0.03,"value":0},{"date":"2026-06-01","ratio":0.02,"value":0},{"date":"2026-06-02","ratio":0.05,"value":0},{"date":"2026-06-04","ratio":0.7,"value":0},{"date":"2026-06-05","ratio":0.06,"value":0},{"date":"2026-06-08","ratio":0.07,"value":0},{"date":"2026-06-09","ratio":0.03,"value":0},{"date":"2026-06-10","ratio":1.35,"value":0},{"date":"2026-06-11","ratio":1.84,"value":0},{"date":"2026-06-12","ratio":1.12,"value":0},{"date":"2026-06-15","ratio":0.07,"value":0},{"date":"2026-06-16","ratio":1.07,"value":0},{"date":"2026-06-17","ratio":2.03,"value":0},{"date":"2026-06-18","ratio":3.38,"value":0},{"date":"2026-06-19","ratio":1.92,"value":0},{"date":"2026-06-22","ratio":0.83,"value":0},{"date":"2026-06-23","ratio":0.17,"value":0},{"date":"2026-06-24","ratio":0.06,"value":0},{"date":"2026-06-25","ratio":0.62,"value":0},{"date":"2026-06-26","ratio":1.94,"value":0},{"date":"2026-06-30","ratio":4.21,"value":0},{"date":"2026-07-01","ratio":2.1,"value":0},{"date":"2026-07-02","ratio":1.01,"value":0},{"date":"2026-07-06","ratio":0.01,"value":0},{"date":"2026-07-07","ratio":0.15,"value":0},{"date":"2026-07-09","ratio":3.65,"value":0},{"date":"2026-07-10","ratio":4.45,"value":0},{"date":"2026-07-13","ratio":3.67,"value":0},{"date":"2026-07-14","ratio":5,"value":0},{"date":"2026-07-15","ratio":4.07,"value":0},{"date":"2026-07-16","ratio":0.1,"value":0},{"date":"2026-07-20","ratio":5.68,"value":0},{"date":"2026-07-21","ratio":8.02,"value":0},{"date":"2026-07-22","ratio":8.62,"value":0},{"date":"2026-07-23","ratio":5.21,"value":0},{"date":"2026-07-24","ratio":1.29,"value":0},{"date":"2026-07-27","ratio":0,"value":0},{"date":"2026-07-28","ratio":2.94,"value":0},{"date":"2026-07-29","ratio":0.11,"value":0},{"date":"2026-07-30","ratio":1.83,"value":0},{"date":"2026-07-31","ratio":3.19,"value":0},{"date":"2026-08-05","ratio":2.02,"value":0},{"date":"2026-08-06","ratio":1.46,"value":0},{"date":"2026-08-10","ratio":0.09,"value":0},{"date":"2026-08-19","ratio":0.02,"value":0},{"date":"2026-08-31","ratio":0.07,"value":0},{"date":"2026-09-01","ratio":0.26,"value":0},{"date":"2026-09-02","ratio":0.11,"value":0},{"date":"2026-09-03","ratio":0,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":2,"remainingQty":137147,"qtyChange":0},{"date":"2026-06-12","remainingAmount":2,"remainingQty":137147,"qtyChange":0},{"date":"2026-06-15","remainingAmount":2,"remainingQty":137147,"qtyChange":0},{"date":"2026-06-16","remainingAmount":2,"remainingQty":136647,"qtyChange":-500},{"date":"2026-06-17","remainingAmount":2,"remainingQty":121185,"qtyChange":-15462},{"date":"2026-06-18","remainingAmount":2,"remainingQty":121185,"qtyChange":0},{"date":"2026-06-19","remainingAmount":2,"remainingQty":121185,"qtyChange":0},{"date":"2026-06-22","remainingAmount":2,"remainingQty":121269,"qtyChange":84},{"date":"2026-06-23","remainingAmount":2,"remainingQty":121269,"qtyChange":0},{"date":"2026-06-24","remainingAmount":2,"remainingQty":122069,"qtyChange":800},{"date":"2026-06-25","remainingAmount":2,"remainingQty":122069,"qtyChange":0},{"date":"2026-06-26","remainingAmount":2,"remainingQty":122069,"qtyChange":0},{"date":"2026-06-29","remainingAmount":2,"remainingQty":121700,"qtyChange":-369},{"date":"2026-06-30","remainingAmount":2,"remainingQty":121331,"qtyChange":-369},{"date":"2026-07-01","remainingAmount":2,"remainingQty":121331,"qtyChange":0},{"date":"2026-07-02","remainingAmount":2,"remainingQty":121331,"qtyChange":0},{"date":"2026-07-03","remainingAmount":2,"remainingQty":121331,"qtyChange":0},{"date":"2026-07-06","remainingAmount":2,"remainingQty":121331,"qtyChange":0},{"date":"2026-07-07","remainingAmount":2,"remainingQty":121331,"qtyChange":0},{"date":"2026-07-08","remainingAmount":2,"remainingQty":121331,"qtyChange":0},{"date":"2026-07-09","remainingAmount":2,"remainingQty":121331,"qtyChange":0},{"date":"2026-07-10","remainingAmount":2,"remainingQty":121331,"qtyChange":0},{"date":"2026-07-13","remainingAmount":2,"remainingQty":121331,"qtyChange":0},{"date":"2026-07-14","remainingAmount":2,"remainingQty":121331,"qtyChange":0},{"date":"2026-07-15","remainingAmount":2,"remainingQty":121331,"qtyChange":0},{"date":"2026-07-16","remainingAmount":2,"remainingQty":121331,"qtyChange":0},{"date":"2026-07-20","remainingAmount":2,"remainingQty":121331,"qtyChange":0},{"date":"2026-07-21","remainingAmount":2,"remainingQty":121331,"qtyChange":0},{"date":"2026-07-22","remainingAmount":2,"remainingQty":121331,"qtyChange":0},{"date":"2026-07-23","remainingAmount":2,"remainingQty":121031,"qtyChange":-300},{"date":"2026-07-24","remainingAmount":2,"remainingQty":121031,"qtyChange":0},{"date":"2026-07-27","remainingAmount":2,"remainingQty":121031,"qtyChange":0},{"date":"2026-07-28","remainingAmount":2,"remainingQty":103493,"qtyChange":-17538},{"date":"2026-07-29","remainingAmount":1,"remainingQty":93593,"qtyChange":-9900},{"date":"2026-07-30","remainingAmount":1,"remainingQty":93593,"qtyChange":0},{"date":"2026-07-31","remainingAmount":1,"remainingQty":86993,"qtyChange":-6600},{"date":"2026-08-03","remainingAmount":1,"remainingQty":86993,"qtyChange":0},{"date":"2026-08-04","remainingAmount":1,"remainingQty":86993,"qtyChange":0},{"date":"2026-08-05","remainingAmount":1,"remainingQty":86993,"qtyChange":0},{"date":"2026-08-06","remainingAmount":1,"remainingQty":86693,"qtyChange":-300},{"date":"2026-08-07","remainingAmount":1,"remainingQty":86693,"qtyChange":0},{"date":"2026-08-10","remainingAmount":1,"remainingQty":86693,"qtyChange":0},{"date":"2026-08-11","remainingAmount":1,"remainingQty":83813,"qtyChange":-2880},{"date":"2026-08-12","remainingAmount":1,"remainingQty":83813,"qtyChange":0},{"date":"2026-08-13","remainingAmount":1,"remainingQty":83813,"qtyChange":0},{"date":"2026-08-14","remainingAmount":1,"remainingQty":83813,"qtyChange":0},{"date":"2026-08-18","remainingAmount":1,"remainingQty":83813,"qtyChange":0},{"date":"2026-08-19","remainingAmount":1,"remainingQty":83813,"qtyChange":0},{"date":"2026-08-20","remainingAmount":1,"remainingQty":83813,"qtyChange":0},{"date":"2026-08-21","remainingAmount":1,"remainingQty":83813,"qtyChange":0},{"date":"2026-08-24","remainingAmount":1,"remainingQty":83813,"qtyChange":0},{"date":"2026-08-25","remainingAmount":1,"remainingQty":83813,"qtyChange":0},{"date":"2026-08-26","remainingAmount":1,"remainingQty":83813,"qtyChange":0},{"date":"2026-08-27","remainingAmount":1,"remainingQty":83813,"qtyChange":0},{"date":"2026-08-28","remainingAmount":1,"remainingQty":83813,"qtyChange":0},{"date":"2026-08-31","remainingAmount":1,"remainingQty":83809,"qtyChange":-4},{"date":"2026-09-01","remainingAmount":1,"remainingQty":83809,"qtyChange":0},{"date":"2026-09-02","remainingAmount":1,"remainingQty":83809,"qtyChange":0},{"date":"2026-09-03","remainingAmount":1,"remainingQty":83809,"qtyChange":0},{"date":"2026-09-04","remainingAmount":1,"remainingQty":83809,"qtyChange":0}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":3955,"operatingProfit":193,"netIncome":90,"eps":148,"bps":6375,"roe":6.76,"debtRatio":157.66,"opMargin":4.9},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":5898,"operatingProfit":256,"netIncome":105,"eps":173,"bps":6483,"roe":5.94,"debtRatio":151.11,"opMargin":4.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":8086,"operatingProfit":331,"netIncome":184,"eps":309,"bps":6596,"roe":5.09,"debtRatio":153.25,"opMargin":4.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1911,"operatingProfit":83,"netIncome":38,"eps":63,"bps":6684,"roe":4.57,"debtRatio":154.96,"opMargin":4.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":3838,"operatingProfit":160,"netIncome":149,"eps":260,"bps":6869,"roe":6.74,"debtRatio":150.64,"opMargin":4.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":5854,"operatingProfit":203,"netIncome":143,"eps":256,"bps":7528,"roe":5.95,"debtRatio":142.53,"opMargin":3.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":7932,"operatingProfit":227,"netIncome":207,"eps":374,"bps":7584,"roe":5.64,"debtRatio":141.37,"opMargin":2.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1925,"operatingProfit":30,"netIncome":1,"eps":7,"bps":7623,"roe":4.77,"debtRatio":144.24,"opMargin":1.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-40,"institutionNet":8,"personalNet":36,"close":6097,"cumForeign":-40,"cumInstitution":8},{"month":"2023-10","foreignNet":-26,"institutionNet":-5,"personalNet":31,"close":6251,"cumForeign":-66,"cumInstitution":3},{"month":"2023-11","foreignNet":77,"institutionNet":-11,"personalNet":-69,"close":9180,"cumForeign":11,"cumInstitution":-7},{"month":"2023-12","foreignNet":135,"institutionNet":2,"personalNet":-138,"close":4880,"cumForeign":146,"cumInstitution":-6},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4880,"cumForeign":146,"cumInstitution":-6},{"month":"2024-02","foreignNet":-33,"institutionNet":-5,"personalNet":39,"close":3365,"cumForeign":113,"cumInstitution":-10},{"month":"2024-03","foreignNet":-10,"institutionNet":1,"personalNet":9,"close":3195,"cumForeign":103,"cumInstitution":-9},{"month":"2024-04","foreignNet":7,"institutionNet":-2,"personalNet":-6,"close":3200,"cumForeign":110,"cumInstitution":-11},{"month":"2024-05","foreignNet":-7,"institutionNet":2,"personalNet":5,"close":2840,"cumForeign":103,"cumInstitution":-9},{"month":"2024-06","foreignNet":1,"institutionNet":-7,"personalNet":5,"close":2665,"cumForeign":104,"cumInstitution":-16},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":-11,"close":2595,"cumForeign":104,"cumInstitution":-16},{"month":"2024-08","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":2215,"cumForeign":106,"cumInstitution":-16},{"month":"2024-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2330,"cumForeign":107,"cumInstitution":-16},{"month":"2024-10","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":2280,"cumForeign":103,"cumInstitution":-16},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2010,"cumForeign":102,"cumInstitution":-16},{"month":"2024-12","foreignNet":-1,"institutionNet":0,"personalNet":-4,"close":2100,"cumForeign":101,"cumInstitution":-16},{"month":"2025-01","foreignNet":-2,"institutionNet":0,"personalNet":-3,"close":2110,"cumForeign":99,"cumInstitution":-16},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2200,"cumForeign":98,"cumInstitution":-16},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1994,"cumForeign":98,"cumInstitution":-16},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2080,"cumForeign":98,"cumInstitution":-16},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2200,"cumForeign":98,"cumInstitution":-16},{"month":"2025-06","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2245,"cumForeign":96,"cumInstitution":-16},{"month":"2025-07","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2185,"cumForeign":98,"cumInstitution":-16},{"month":"2025-08","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":2155,"cumForeign":100,"cumInstitution":-16},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2150,"cumForeign":99,"cumInstitution":-16},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":1951,"cumForeign":98,"cumInstitution":-16},{"month":"2025-11","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":2055,"cumForeign":99,"cumInstitution":-17},{"month":"2025-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2155,"cumForeign":98,"cumInstitution":-17},{"month":"2026-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2085,"cumForeign":99,"cumInstitution":-17},{"month":"2026-02","foreignNet":7,"institutionNet":0,"personalNet":-6,"close":2100,"cumForeign":106,"cumInstitution":-17},{"month":"2026-03","foreignNet":-3,"institutionNet":13,"personalNet":-10,"close":1977,"cumForeign":104,"cumInstitution":-4},{"month":"2026-04","foreignNet":1,"institutionNet":-3,"personalNet":1,"close":2020,"cumForeign":105,"cumInstitution":-6},{"month":"2026-05","foreignNet":-5,"institutionNet":-4,"personalNet":10,"close":1703,"cumForeign":99,"cumInstitution":-10},{"month":"2026-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1497,"cumForeign":100,"cumInstitution":-11},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1522,"cumForeign":101,"cumInstitution":-11},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1526,"cumForeign":100,"cumInstitution":-11},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1524,"cumForeign":100,"cumInstitution":-11}],"yearly":[{"year":2026,"foreignNet":2,"institutionNet":6,"personalNet":-7,"days":166},{"year":2025,"foreignNet":-3,"institutionNet":-1,"personalNet":0,"days":242},{"year":2024,"foreignNet":-45,"institutionNet":-10,"personalNet":40,"days":244},{"year":2023,"foreignNet":115,"institutionNet":-129,"personalNet":-19,"days":242},{"year":2022,"foreignNet":-247,"institutionNet":156,"personalNet":55,"days":246},{"year":2021,"foreignNet":64,"institutionNet":-135,"personalNet":52,"days":248},{"year":2020,"foreignNet":29,"institutionNet":-71,"personalNet":-49,"days":248},{"year":2019,"foreignNet":78,"institutionNet":-29,"personalNet":-128,"days":246},{"year":2018,"foreignNet":-37,"institutionNet":126,"personalNet":-138,"days":244},{"year":2017,"foreignNet":148,"institutionNet":-171,"personalNet":-37,"days":243}],"cum1y":{"foreignNet":1,"institutionNet":5,"personalNet":-3,"priceChangePct":-29.6},"cum3y":{"foreignNet":100,"institutionNet":-11,"personalNet":-107,"priceChangePct":-72.8},"shortMonthly":[{"month":"2023-09","avgRatio":4.65,"maxRatio":11.9,"loanAmount":178},{"month":"2023-10","avgRatio":5.58,"maxRatio":10.9,"loanAmount":187},{"month":"2023-11","avgRatio":1.39,"maxRatio":10.48,"loanAmount":254},{"month":"2023-12","avgRatio":0.03,"maxRatio":0.11,"loanAmount":159},{"month":"2024-02","avgRatio":0.19,"maxRatio":0.51,"loanAmount":52},{"month":"2024-03","avgRatio":0.47,"maxRatio":2.46,"loanAmount":52},{"month":"2024-04","avgRatio":0.26,"maxRatio":0.91,"loanAmount":53},{"month":"2024-05","avgRatio":0.31,"maxRatio":3.02,"loanAmount":44},{"month":"2024-06","avgRatio":0.08,"maxRatio":0.09,"loanAmount":31},{"month":"2024-07","avgRatio":0.01,"maxRatio":0.06,"loanAmount":30},{"month":"2024-08","avgRatio":0.01,"maxRatio":0.1,"loanAmount":25},{"month":"2024-09","avgRatio":0.01,"maxRatio":0.02,"loanAmount":26},{"month":"2024-10","avgRatio":0.01,"maxRatio":0.02,"loanAmount":22},{"month":"2024-11","avgRatio":0.1,"maxRatio":1.07,"loanAmount":20},{"month":"2024-12","avgRatio":0.02,"maxRatio":0.08,"loanAmount":21},{"month":"2025-01","avgRatio":0.01,"maxRatio":0.04,"loanAmount":21},{"month":"2025-02","avgRatio":0.16,"maxRatio":1.44,"loanAmount":22},{"month":"2025-03","avgRatio":0.09,"maxRatio":0.4,"loanAmount":16},{"month":"2025-04","avgRatio":0.27,"maxRatio":1.02,"loanAmount":16},{"month":"2025-05","avgRatio":3.82,"maxRatio":8.85,"loanAmount":16},{"month":"2025-06","avgRatio":4.81,"maxRatio":10.68,"loanAmount":15},{"month":"2025-07","avgRatio":2.88,"maxRatio":8.7,"loanAmount":15},{"month":"2025-08","avgRatio":0.62,"maxRatio":3.65,"loanAmount":14},{"month":"2025-09","avgRatio":4.74,"maxRatio":30.8,"loanAmount":15},{"month":"2025-10","avgRatio":3.45,"maxRatio":8.12,"loanAmount":13},{"month":"2025-11","avgRatio":5.48,"maxRatio":40.49,"loanAmount":15},{"month":"2025-12","avgRatio":1.79,"maxRatio":4.76,"loanAmount":16},{"month":"2026-01","avgRatio":6.01,"maxRatio":25.1,"loanAmount":17},{"month":"2026-02","avgRatio":1.69,"maxRatio":5.48,"loanAmount":18},{"month":"2026-03","avgRatio":1.65,"maxRatio":4.64,"loanAmount":2},{"month":"2026-04","avgRatio":0.57,"maxRatio":4.38,"loanAmount":3},{"month":"2026-05","avgRatio":3.72,"maxRatio":15.6,"loanAmount":2},{"month":"2026-06","avgRatio":1.08,"maxRatio":4.21,"loanAmount":2},{"month":"2026-07","avgRatio":3.05,"maxRatio":8.62,"loanAmount":1},{"month":"2026-08","avgRatio":0.73,"maxRatio":2.02,"loanAmount":1},{"month":"2026-09","avgRatio":0.12,"maxRatio":0.26,"loanAmount":1}],"shortAvg1y":3.02,"shortMax1y":{"date":"2025-11-10","ratio":40.49}},"generatedAt":"2026-09-06T15:51:48.684Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/033290","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}