{"header":{"stockId":48052,"ticker":"033320","name":"제이씨현시스템","market":"KOSDAQ","sector":"컴퓨터와주변기기","date":"2026-09-04","close":3105,"change":-15,"changePct":-0.48,"turnover":1,"volume":40368,"marketCap":596,"listedShares":19114000,"high52":5840,"low52":2435,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":null,"roe":null,"debtRatio":28.48,"foreignNet20":-1,"institutionNet20":0,"shortRatio":8.47,"loanAmount":20,"turnover20Avg":10},"prices":[{"date":"2025-09-05","close":5020},{"date":"2025-09-08","close":4980},{"date":"2025-09-09","close":4940},{"date":"2025-09-10","close":5060},{"date":"2025-09-11","close":5120},{"date":"2025-09-12","close":5150},{"date":"2025-09-15","close":5150},{"date":"2025-09-16","close":5190},{"date":"2025-09-17","close":5220},{"date":"2025-09-18","close":5180},{"date":"2025-09-19","close":5150},{"date":"2025-09-22","close":5160},{"date":"2025-09-23","close":5130},{"date":"2025-09-24","close":5120},{"date":"2025-09-25","close":5080},{"date":"2025-09-26","close":4880},{"date":"2025-09-29","close":4930},{"date":"2025-09-30","close":4850},{"date":"2025-10-01","close":4880},{"date":"2025-10-02","close":4915},{"date":"2025-10-10","close":5120},{"date":"2025-10-13","close":5100},{"date":"2025-10-14","close":5040},{"date":"2025-10-15","close":5130},{"date":"2025-10-16","close":4990},{"date":"2025-10-17","close":4780},{"date":"2025-10-20","close":4820},{"date":"2025-10-21","close":4820},{"date":"2025-10-22","close":4770},{"date":"2025-10-23","close":4740},{"date":"2025-10-24","close":4680},{"date":"2025-10-27","close":4730},{"date":"2025-10-28","close":4675},{"date":"2025-10-29","close":4665},{"date":"2025-10-30","close":4560},{"date":"2025-10-31","close":4970},{"date":"2025-11-03","close":4950},{"date":"2025-11-04","close":4785},{"date":"2025-11-05","close":4605},{"date":"2025-11-06","close":4580},{"date":"2025-11-07","close":4480},{"date":"2025-11-10","close":4530},{"date":"2025-11-11","close":4575},{"date":"2025-11-12","close":4610},{"date":"2025-11-13","close":4600},{"date":"2025-11-14","close":4480},{"date":"2025-11-17","close":4430},{"date":"2025-11-18","close":4240},{"date":"2025-11-19","close":4260},{"date":"2025-11-20","close":4335},{"date":"2025-11-21","close":4170},{"date":"2025-11-24","close":4275},{"date":"2025-11-25","close":4240},{"date":"2025-11-26","close":4225},{"date":"2025-11-27","close":4250},{"date":"2025-11-28","close":4300},{"date":"2025-12-01","close":4255},{"date":"2025-12-02","close":4285},{"date":"2025-12-03","close":4330},{"date":"2025-12-04","close":4315},{"date":"2025-12-05","close":4315},{"date":"2025-12-08","close":4270},{"date":"2025-12-09","close":4270},{"date":"2025-12-10","close":4205},{"date":"2025-12-11","close":4235},{"date":"2025-12-12","close":4235},{"date":"2025-12-15","close":4220},{"date":"2025-12-16","close":4145},{"date":"2025-12-17","close":4170},{"date":"2025-12-18","close":4140},{"date":"2025-12-19","close":4185},{"date":"2025-12-22","close":4280},{"date":"2025-12-23","close":4195},{"date":"2025-12-24","close":4165},{"date":"2025-12-26","close":4080},{"date":"2025-12-29","close":4160},{"date":"2025-12-30","close":4150},{"date":"2026-01-02","close":4275},{"date":"2026-01-05","close":4355},{"date":"2026-01-06","close":4320},{"date":"2026-01-07","close":4200},{"date":"2026-01-08","close":4095},{"date":"2026-01-09","close":4245},{"date":"2026-01-12","close":4200},{"date":"2026-01-13","close":4130},{"date":"2026-01-14","close":4070},{"date":"2026-01-15","close":4035},{"date":"2026-01-16","close":4000},{"date":"2026-01-19","close":4025},{"date":"2026-01-20","close":4085},{"date":"2026-01-21","close":3975},{"date":"2026-01-22","close":4005},{"date":"2026-01-23","close":4100},{"date":"2026-01-26","close":4205},{"date":"2026-01-27","close":4205},{"date":"2026-01-28","close":4295},{"date":"2026-01-29","close":4265},{"date":"2026-01-30","close":4260},{"date":"2026-02-02","close":4100},{"date":"2026-02-03","close":4235},{"date":"2026-02-04","close":4315},{"date":"2026-02-05","close":4160},{"date":"2026-02-06","close":4140},{"date":"2026-02-09","close":4170},{"date":"2026-02-10","close":4145},{"date":"2026-02-11","close":4205},{"date":"2026-02-12","close":4225},{"date":"2026-02-13","close":4155},{"date":"2026-02-19","close":4395},{"date":"2026-02-20","close":4405},{"date":"2026-02-23","close":4405},{"date":"2026-02-24","close":4400},{"date":"2026-02-25","close":4725},{"date":"2026-02-26","close":4670},{"date":"2026-02-27","close":4510},{"date":"2026-03-03","close":4920},{"date":"2026-03-04","close":4070},{"date":"2026-03-05","close":4420},{"date":"2026-03-06","close":4530},{"date":"2026-03-09","close":4220},{"date":"2026-03-10","close":4405},{"date":"2026-03-11","close":4520},{"date":"2026-03-12","close":4465},{"date":"2026-03-13","close":4555},{"date":"2026-03-16","close":4525},{"date":"2026-03-17","close":4525},{"date":"2026-03-18","close":5130},{"date":"2026-03-19","close":5100},{"date":"2026-03-20","close":5040},{"date":"2026-03-23","close":5000},{"date":"2026-03-24","close":4860},{"date":"2026-03-25","close":5030},{"date":"2026-03-26","close":4825},{"date":"2026-03-27","close":4915},{"date":"2026-03-30","close":4770},{"date":"2026-03-31","close":4580},{"date":"2026-04-01","close":4910},{"date":"2026-04-02","close":4620},{"date":"2026-04-03","close":4850},{"date":"2026-04-06","close":4770},{"date":"2026-04-07","close":4650},{"date":"2026-04-08","close":4800},{"date":"2026-04-09","close":4810},{"date":"2026-04-10","close":5020},{"date":"2026-04-13","close":4985},{"date":"2026-04-14","close":5150},{"date":"2026-04-15","close":5060},{"date":"2026-04-16","close":5180},{"date":"2026-04-17","close":5190},{"date":"2026-04-20","close":5150},{"date":"2026-04-21","close":5060},{"date":"2026-04-22","close":5240},{"date":"2026-04-23","close":5120},{"date":"2026-04-24","close":5220},{"date":"2026-04-27","close":5230},{"date":"2026-04-28","close":5140},{"date":"2026-04-29","close":5120},{"date":"2026-04-30","close":5040},{"date":"2026-05-04","close":5020},{"date":"2026-05-06","close":4850},{"date":"2026-05-07","close":4805},{"date":"2026-05-08","close":4720},{"date":"2026-05-11","close":4620},{"date":"2026-05-12","close":4465},{"date":"2026-05-13","close":4390},{"date":"2026-05-14","close":4375},{"date":"2026-05-15","close":4250},{"date":"2026-05-18","close":4140},{"date":"2026-05-19","close":4040},{"date":"2026-05-20","close":3930},{"date":"2026-05-21","close":3930},{"date":"2026-05-22","close":4155},{"date":"2026-05-26","close":4080},{"date":"2026-05-27","close":3885},{"date":"2026-05-28","close":3860},{"date":"2026-05-29","close":3830},{"date":"2026-06-01","close":3585},{"date":"2026-06-02","close":3425},{"date":"2026-06-04","close":3415},{"date":"2026-06-05","close":3390},{"date":"2026-06-08","close":3070},{"date":"2026-06-09","close":3300},{"date":"2026-06-10","close":3180},{"date":"2026-06-11","close":3240},{"date":"2026-06-12","close":3275},{"date":"2026-06-15","close":3300},{"date":"2026-06-16","close":3320},{"date":"2026-06-17","close":3295},{"date":"2026-06-18","close":3175},{"date":"2026-06-19","close":3120},{"date":"2026-06-22","close":3010},{"date":"2026-06-23","close":2860},{"date":"2026-06-24","close":2915},{"date":"2026-06-25","close":2800},{"date":"2026-06-26","close":2715},{"date":"2026-06-29","close":2920},{"date":"2026-06-30","close":2850},{"date":"2026-07-01","close":2930},{"date":"2026-07-02","close":2775},{"date":"2026-07-03","close":2800},{"date":"2026-07-06","close":2845},{"date":"2026-07-07","close":2825},{"date":"2026-07-08","close":2700},{"date":"2026-07-09","close":2745},{"date":"2026-07-10","close":2890},{"date":"2026-07-13","close":2715},{"date":"2026-07-14","close":2715},{"date":"2026-07-15","close":2770},{"date":"2026-07-16","close":2760},{"date":"2026-07-20","close":2720},{"date":"2026-07-21","close":2705},{"date":"2026-07-22","close":2715},{"date":"2026-07-23","close":2845},{"date":"2026-07-24","close":2795},{"date":"2026-07-27","close":2795},{"date":"2026-07-28","close":2665},{"date":"2026-07-29","close":2495},{"date":"2026-07-30","close":2505},{"date":"2026-07-31","close":2625},{"date":"2026-08-03","close":2710},{"date":"2026-08-04","close":2815},{"date":"2026-08-05","close":2820},{"date":"2026-08-06","close":3150},{"date":"2026-08-07","close":2930},{"date":"2026-08-10","close":3025},{"date":"2026-08-11","close":3080},{"date":"2026-08-12","close":3100},{"date":"2026-08-13","close":3115},{"date":"2026-08-14","close":3170},{"date":"2026-08-18","close":3100},{"date":"2026-08-19","close":3035},{"date":"2026-08-20","close":3130},{"date":"2026-08-21","close":3070},{"date":"2026-08-24","close":3000},{"date":"2026-08-25","close":3140},{"date":"2026-08-26","close":3145},{"date":"2026-08-27","close":3150},{"date":"2026-08-28","close":3210},{"date":"2026-08-31","close":3150},{"date":"2026-09-01","close":3125},{"date":"2026-09-02","close":3100},{"date":"2026-09-03","close":3120},{"date":"2026-09-04","close":3105}],"flows":[{"date":"2026-09-04","close":3105,"changePct":-0.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3120,"changePct":0.65,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":3100,"changePct":-0.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3125,"changePct":-0.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3150,"changePct":-1.87,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-28","close":3210,"changePct":1.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3150,"changePct":0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3145,"changePct":0.16,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-25","close":3140,"changePct":4.67,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":3000,"changePct":-2.28,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":3070,"changePct":-1.92,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-20","close":3130,"changePct":3.13,"foreignNet":-6,"institutionNet":0,"personalNet":7,"programNet":-6},{"date":"2026-08-19","close":3035,"changePct":-2.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3100,"changePct":-2.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":3170,"changePct":1.77,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-13","close":3115,"changePct":0.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":3100,"changePct":0.65,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-11","close":3080,"changePct":1.82,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":3025,"changePct":3.24,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-07","close":2930,"changePct":-6.98,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2}],"shortSale":[{"date":"2026-06-08","ratio":3.05,"value":0},{"date":"2026-06-09","ratio":0,"value":0},{"date":"2026-06-10","ratio":0.19,"value":0},{"date":"2026-06-11","ratio":0.04,"value":0},{"date":"2026-06-12","ratio":0.49,"value":0},{"date":"2026-06-15","ratio":1.2,"value":0},{"date":"2026-06-16","ratio":0.74,"value":0},{"date":"2026-06-17","ratio":0.36,"value":0},{"date":"2026-06-18","ratio":0.17,"value":0},{"date":"2026-06-19","ratio":0.11,"value":0},{"date":"2026-06-22","ratio":0.16,"value":0},{"date":"2026-06-23","ratio":0.08,"value":0},{"date":"2026-06-24","ratio":0.29,"value":0},{"date":"2026-06-25","ratio":0.12,"value":0},{"date":"2026-06-26","ratio":0.03,"value":0},{"date":"2026-06-29","ratio":0.13,"value":0},{"date":"2026-06-30","ratio":1.89,"value":0},{"date":"2026-07-01","ratio":3.15,"value":0},{"date":"2026-07-02","ratio":1.08,"value":0},{"date":"2026-07-03","ratio":1.63,"value":0},{"date":"2026-07-06","ratio":0.8,"value":0},{"date":"2026-07-07","ratio":1.49,"value":0},{"date":"2026-07-08","ratio":1.49,"value":0},{"date":"2026-07-09","ratio":2.81,"value":0},{"date":"2026-07-10","ratio":1,"value":0},{"date":"2026-07-13","ratio":9.89,"value":0},{"date":"2026-07-14","ratio":2.46,"value":0},{"date":"2026-07-15","ratio":0.26,"value":0},{"date":"2026-07-16","ratio":0.5,"value":0},{"date":"2026-07-20","ratio":0.18,"value":0},{"date":"2026-07-21","ratio":1.34,"value":0},{"date":"2026-07-22","ratio":1.92,"value":0},{"date":"2026-07-23","ratio":1.3,"value":0},{"date":"2026-07-24","ratio":0.09,"value":0},{"date":"2026-07-27","ratio":1.14,"value":0},{"date":"2026-07-28","ratio":0.09,"value":0},{"date":"2026-07-29","ratio":3.58,"value":0},{"date":"2026-07-30","ratio":0.09,"value":0},{"date":"2026-08-03","ratio":0.1,"value":0},{"date":"2026-08-04","ratio":3.57,"value":0},{"date":"2026-08-05","ratio":3.31,"value":0},{"date":"2026-08-06","ratio":0.32,"value":0},{"date":"2026-08-07","ratio":1.9,"value":0},{"date":"2026-08-10","ratio":0.02,"value":0},{"date":"2026-08-11","ratio":0.21,"value":0},{"date":"2026-08-12","ratio":1.23,"value":0},{"date":"2026-08-13","ratio":0.73,"value":0},{"date":"2026-08-14","ratio":1.45,"value":1},{"date":"2026-08-20","ratio":0.18,"value":0},{"date":"2026-08-21","ratio":0.92,"value":0},{"date":"2026-08-24","ratio":0.66,"value":0},{"date":"2026-08-25","ratio":0.16,"value":0},{"date":"2026-08-26","ratio":0.19,"value":0},{"date":"2026-08-27","ratio":0.03,"value":0},{"date":"2026-08-28","ratio":2.74,"value":0},{"date":"2026-08-31","ratio":3.47,"value":0},{"date":"2026-09-01","ratio":7.27,"value":0},{"date":"2026-09-02","ratio":7.94,"value":0},{"date":"2026-09-03","ratio":7.99,"value":0},{"date":"2026-09-04","ratio":8.47,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":20,"remainingQty":606768,"qtyChange":0},{"date":"2026-06-12","remainingAmount":20,"remainingQty":606768,"qtyChange":0},{"date":"2026-06-15","remainingAmount":20,"remainingQty":604768,"qtyChange":-2000},{"date":"2026-06-16","remainingAmount":20,"remainingQty":608768,"qtyChange":4000},{"date":"2026-06-17","remainingAmount":20,"remainingQty":609268,"qtyChange":500},{"date":"2026-06-18","remainingAmount":19,"remainingQty":607868,"qtyChange":-1400},{"date":"2026-06-19","remainingAmount":19,"remainingQty":607868,"qtyChange":0},{"date":"2026-06-22","remainingAmount":18,"remainingQty":607868,"qtyChange":0},{"date":"2026-06-23","remainingAmount":17,"remainingQty":607868,"qtyChange":0},{"date":"2026-06-24","remainingAmount":18,"remainingQty":610368,"qtyChange":2500},{"date":"2026-06-25","remainingAmount":17,"remainingQty":608368,"qtyChange":-2000},{"date":"2026-06-26","remainingAmount":17,"remainingQty":608368,"qtyChange":0},{"date":"2026-06-29","remainingAmount":18,"remainingQty":608368,"qtyChange":0},{"date":"2026-06-30","remainingAmount":17,"remainingQty":608368,"qtyChange":0},{"date":"2026-07-01","remainingAmount":18,"remainingQty":608368,"qtyChange":0},{"date":"2026-07-02","remainingAmount":17,"remainingQty":608368,"qtyChange":0},{"date":"2026-07-03","remainingAmount":17,"remainingQty":608309,"qtyChange":-59},{"date":"2026-07-06","remainingAmount":17,"remainingQty":608309,"qtyChange":0},{"date":"2026-07-07","remainingAmount":17,"remainingQty":608307,"qtyChange":-2},{"date":"2026-07-08","remainingAmount":16,"remainingQty":608778,"qtyChange":471},{"date":"2026-07-09","remainingAmount":17,"remainingQty":608043,"qtyChange":-735},{"date":"2026-07-10","remainingAmount":18,"remainingQty":608008,"qtyChange":-35},{"date":"2026-07-13","remainingAmount":17,"remainingQty":608008,"qtyChange":0},{"date":"2026-07-14","remainingAmount":17,"remainingQty":608008,"qtyChange":0},{"date":"2026-07-15","remainingAmount":17,"remainingQty":608008,"qtyChange":0},{"date":"2026-07-16","remainingAmount":17,"remainingQty":610008,"qtyChange":2000},{"date":"2026-07-20","remainingAmount":17,"remainingQty":608362,"qtyChange":-1646},{"date":"2026-07-21","remainingAmount":16,"remainingQty":607539,"qtyChange":-823},{"date":"2026-07-22","remainingAmount":16,"remainingQty":605469,"qtyChange":-2070},{"date":"2026-07-23","remainingAmount":17,"remainingQty":602469,"qtyChange":-3000},{"date":"2026-07-24","remainingAmount":17,"remainingQty":602469,"qtyChange":0},{"date":"2026-07-27","remainingAmount":17,"remainingQty":602469,"qtyChange":0},{"date":"2026-07-28","remainingAmount":16,"remainingQty":605399,"qtyChange":2930},{"date":"2026-07-29","remainingAmount":15,"remainingQty":605399,"qtyChange":0},{"date":"2026-07-30","remainingAmount":15,"remainingQty":605399,"qtyChange":0},{"date":"2026-07-31","remainingAmount":16,"remainingQty":605399,"qtyChange":0},{"date":"2026-08-03","remainingAmount":16,"remainingQty":605399,"qtyChange":0},{"date":"2026-08-04","remainingAmount":17,"remainingQty":605399,"qtyChange":0},{"date":"2026-08-05","remainingAmount":17,"remainingQty":605399,"qtyChange":0},{"date":"2026-08-06","remainingAmount":19,"remainingQty":605399,"qtyChange":0},{"date":"2026-08-07","remainingAmount":18,"remainingQty":601299,"qtyChange":-4100},{"date":"2026-08-10","remainingAmount":18,"remainingQty":601599,"qtyChange":300},{"date":"2026-08-11","remainingAmount":19,"remainingQty":603299,"qtyChange":1700},{"date":"2026-08-12","remainingAmount":19,"remainingQty":604299,"qtyChange":1000},{"date":"2026-08-13","remainingAmount":20,"remainingQty":626649,"qtyChange":22350},{"date":"2026-08-14","remainingAmount":20,"remainingQty":645849,"qtyChange":19200},{"date":"2026-08-18","remainingAmount":20,"remainingQty":652849,"qtyChange":7000},{"date":"2026-08-19","remainingAmount":20,"remainingQty":649854,"qtyChange":-2995},{"date":"2026-08-20","remainingAmount":20,"remainingQty":649854,"qtyChange":0},{"date":"2026-08-21","remainingAmount":20,"remainingQty":645554,"qtyChange":-4300},{"date":"2026-08-24","remainingAmount":19,"remainingQty":645554,"qtyChange":0},{"date":"2026-08-25","remainingAmount":20,"remainingQty":644354,"qtyChange":-1200},{"date":"2026-08-26","remainingAmount":20,"remainingQty":644354,"qtyChange":0},{"date":"2026-08-27","remainingAmount":20,"remainingQty":644354,"qtyChange":0},{"date":"2026-08-28","remainingAmount":21,"remainingQty":644354,"qtyChange":0},{"date":"2026-08-31","remainingAmount":20,"remainingQty":643450,"qtyChange":-904},{"date":"2026-09-01","remainingAmount":20,"remainingQty":643850,"qtyChange":400},{"date":"2026-09-02","remainingAmount":20,"remainingQty":643850,"qtyChange":0},{"date":"2026-09-03","remainingAmount":20,"remainingQty":644850,"qtyChange":1000},{"date":"2026-09-04","remainingAmount":20,"remainingQty":644850,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1905,"operatingProfit":27,"netIncome":29,"eps":144,"bps":5716,"roe":-0.03,"debtRatio":35.93,"opMargin":1.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2639,"operatingProfit":36,"netIncome":21,"eps":97,"bps":5673,"roe":1.75,"debtRatio":39.92,"opMargin":1.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":706,"operatingProfit":39,"netIncome":36,"eps":185,"bps":5860,"roe":3.18,"debtRatio":45.49,"opMargin":5.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1411,"operatingProfit":42,"netIncome":60,"eps":298,"bps":5975,"roe":5.03,"debtRatio":32.75,"opMargin":3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":2216,"operatingProfit":50,"netIncome":64,"eps":320,"bps":5997,"roe":4.71,"debtRatio":35.57,"opMargin":2.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":3138,"operatingProfit":77,"netIncome":93,"eps":457,"bps":6135,"roe":7.83,"debtRatio":34.52,"opMargin":2.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":743,"operatingProfit":36,"netIncome":28,"eps":136,"bps":6223,"roe":6.84,"debtRatio":39.63,"opMargin":4.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1503,"operatingProfit":41,"netIncome":51,"eps":null,"bps":null,"roe":null,"debtRatio":28.48,"opMargin":2.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":-3,"personalNet":3,"close":4025,"cumForeign":-1,"cumInstitution":-3},{"month":"2023-10","foreignNet":-5,"institutionNet":0,"personalNet":9,"close":4035,"cumForeign":-6,"cumInstitution":-2},{"month":"2023-11","foreignNet":-5,"institutionNet":0,"personalNet":6,"close":4885,"cumForeign":-11,"cumInstitution":-3},{"month":"2023-12","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":4825,"cumForeign":-14,"cumInstitution":-3},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":1,"close":4740,"cumForeign":-14,"cumInstitution":-3},{"month":"2024-02","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":4750,"cumForeign":-7,"cumInstitution":-3},{"month":"2024-03","foreignNet":1,"institutionNet":0,"personalNet":-3,"close":4375,"cumForeign":-6,"cumInstitution":-3},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":4185,"cumForeign":-7,"cumInstitution":-3},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4125,"cumForeign":-7,"cumInstitution":-3},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3840,"cumForeign":-9,"cumInstitution":-3},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3670,"cumForeign":-8,"cumInstitution":-3},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3285,"cumForeign":-8,"cumInstitution":-3},{"month":"2024-09","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":3235,"cumForeign":-10,"cumInstitution":-3},{"month":"2024-10","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":3915,"cumForeign":-16,"cumInstitution":-3},{"month":"2024-11","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":5050,"cumForeign":-20,"cumInstitution":-3},{"month":"2024-12","foreignNet":4,"institutionNet":0,"personalNet":-2,"close":5240,"cumForeign":-16,"cumInstitution":-3},{"month":"2025-01","foreignNet":-6,"institutionNet":0,"personalNet":7,"close":5670,"cumForeign":-22,"cumInstitution":-3},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5230,"cumForeign":-22,"cumInstitution":-3},{"month":"2025-03","foreignNet":16,"institutionNet":0,"personalNet":-16,"close":4825,"cumForeign":-7,"cumInstitution":-2},{"month":"2025-04","foreignNet":17,"institutionNet":0,"personalNet":-17,"close":5150,"cumForeign":10,"cumInstitution":-3},{"month":"2025-05","foreignNet":15,"institutionNet":0,"personalNet":-16,"close":5110,"cumForeign":26,"cumInstitution":-3},{"month":"2025-06","foreignNet":-21,"institutionNet":0,"personalNet":21,"close":5390,"cumForeign":5,"cumInstitution":-3},{"month":"2025-07","foreignNet":21,"institutionNet":0,"personalNet":-21,"close":5580,"cumForeign":26,"cumInstitution":-3},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4825,"cumForeign":26,"cumInstitution":-3},{"month":"2025-09","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":4850,"cumForeign":21,"cumInstitution":-3},{"month":"2025-10","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":4970,"cumForeign":15,"cumInstitution":-3},{"month":"2025-11","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":4300,"cumForeign":13,"cumInstitution":-3},{"month":"2025-12","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":4150,"cumForeign":7,"cumInstitution":-3},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":4260,"cumForeign":7,"cumInstitution":-3},{"month":"2026-02","foreignNet":-18,"institutionNet":0,"personalNet":18,"close":4510,"cumForeign":-11,"cumInstitution":-3},{"month":"2026-03","foreignNet":-10,"institutionNet":0,"personalNet":5,"close":4580,"cumForeign":-21,"cumInstitution":-3},{"month":"2026-04","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":5040,"cumForeign":-13,"cumInstitution":-3},{"month":"2026-05","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":3830,"cumForeign":-16,"cumInstitution":-3},{"month":"2026-06","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":2850,"cumForeign":-8,"cumInstitution":-3},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2625,"cumForeign":-7,"cumInstitution":-3},{"month":"2026-08","foreignNet":-5,"institutionNet":0,"personalNet":7,"close":3150,"cumForeign":-12,"cumInstitution":-3},{"month":"2026-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3105,"cumForeign":-14,"cumInstitution":-3}],"yearly":[{"year":2026,"foreignNet":-21,"institutionNet":0,"personalNet":18,"days":166},{"year":2025,"foreignNet":23,"institutionNet":0,"personalNet":-22,"days":242},{"year":2024,"foreignNet":-2,"institutionNet":0,"personalNet":1,"days":244},{"year":2023,"foreignNet":-20,"institutionNet":1,"personalNet":22,"days":242},{"year":2022,"foreignNet":-2,"institutionNet":0,"personalNet":1,"days":246},{"year":2021,"foreignNet":-20,"institutionNet":-25,"personalNet":44,"days":248},{"year":2020,"foreignNet":-4,"institutionNet":27,"personalNet":-20,"days":248},{"year":2019,"foreignNet":-23,"institutionNet":0,"personalNet":24,"days":246},{"year":2018,"foreignNet":25,"institutionNet":-2,"personalNet":-33,"days":244},{"year":2017,"foreignNet":9,"institutionNet":9,"personalNet":-16,"days":243}],"cum1y":{"foreignNet":-25,"institutionNet":0,"personalNet":22,"priceChangePct":-38.1},"cum3y":{"foreignNet":-14,"institutionNet":-3,"personalNet":18,"priceChangePct":-33.8},"shortMonthly":[{"month":"2025-04","avgRatio":3.42,"maxRatio":12.61,"loanAmount":34},{"month":"2025-05","avgRatio":0.64,"maxRatio":1.62,"loanAmount":32},{"month":"2025-06","avgRatio":1.22,"maxRatio":5.12,"loanAmount":34},{"month":"2025-07","avgRatio":1.63,"maxRatio":8.87,"loanAmount":37},{"month":"2025-08","avgRatio":1.96,"maxRatio":4.49,"loanAmount":33},{"month":"2025-09","avgRatio":0.64,"maxRatio":2.94,"loanAmount":32},{"month":"2025-10","avgRatio":1.1,"maxRatio":4.06,"loanAmount":33},{"month":"2025-11","avgRatio":1.5,"maxRatio":4.05,"loanAmount":29},{"month":"2025-12","avgRatio":0.44,"maxRatio":1.65,"loanAmount":26},{"month":"2026-01","avgRatio":0.23,"maxRatio":0.85,"loanAmount":23},{"month":"2026-02","avgRatio":1.69,"maxRatio":5.46,"loanAmount":25},{"month":"2026-03","avgRatio":1.61,"maxRatio":4.62,"loanAmount":29},{"month":"2026-04","avgRatio":3.01,"maxRatio":13.53,"loanAmount":30},{"month":"2026-05","avgRatio":4.39,"maxRatio":13.14,"loanAmount":23},{"month":"2026-06","avgRatio":0.66,"maxRatio":3.05,"loanAmount":17},{"month":"2026-07","avgRatio":1.73,"maxRatio":9.89,"loanAmount":16},{"month":"2026-08","avgRatio":1.18,"maxRatio":3.57,"loanAmount":20},{"month":"2026-09","avgRatio":7.92,"maxRatio":8.47,"loanAmount":20}],"shortAvg1y":1.73,"shortMax1y":{"date":"2026-04-13","ratio":13.53}},"generatedAt":"2026-09-06T15:51:48.188Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/033320","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}