{"header":{"stockId":47140,"ticker":"033530","name":"SJG세종","market":"KOSPI","sector":"자동차부품","date":"2026-09-04","close":7000,"change":110,"changePct":1.6,"turnover":2,"volume":30096,"marketCap":1863,"listedShares":27052000,"high52":12640,"low52":5240,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":0.8,"pbr":0.31,"epsTtm":8887,"bps":22515,"roe":17.68,"debtRatio":141,"foreignNet20":-5,"institutionNet20":-2,"shortRatio":7.55,"loanAmount":65,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":6090},{"date":"2025-09-08","close":6090},{"date":"2025-09-09","close":6270},{"date":"2025-09-10","close":6240},{"date":"2025-09-11","close":6210},{"date":"2025-09-12","close":6100},{"date":"2025-09-15","close":6100},{"date":"2025-09-16","close":6280},{"date":"2025-09-17","close":6400},{"date":"2025-09-18","close":6680},{"date":"2025-09-19","close":6280},{"date":"2025-09-22","close":6520},{"date":"2025-09-23","close":6490},{"date":"2025-09-24","close":6330},{"date":"2025-09-25","close":6300},{"date":"2025-09-26","close":6060},{"date":"2025-09-29","close":6120},{"date":"2025-09-30","close":6060},{"date":"2025-10-01","close":6070},{"date":"2025-10-02","close":6260},{"date":"2025-10-10","close":5750},{"date":"2025-10-13","close":5850},{"date":"2025-10-14","close":5660},{"date":"2025-10-15","close":5650},{"date":"2025-10-16","close":5730},{"date":"2025-10-17","close":5770},{"date":"2025-10-20","close":7500},{"date":"2025-10-21","close":8790},{"date":"2025-10-22","close":8940},{"date":"2025-10-23","close":8840},{"date":"2025-10-24","close":8300},{"date":"2025-10-27","close":8150},{"date":"2025-10-28","close":8050},{"date":"2025-10-29","close":7740},{"date":"2025-10-30","close":7890},{"date":"2025-10-31","close":8240},{"date":"2025-11-03","close":8800},{"date":"2025-11-04","close":8420},{"date":"2025-11-05","close":9200},{"date":"2025-11-06","close":9530},{"date":"2025-11-07","close":9160},{"date":"2025-11-10","close":8700},{"date":"2025-11-11","close":8340},{"date":"2025-11-12","close":8620},{"date":"2025-11-13","close":8070},{"date":"2025-11-14","close":8220},{"date":"2025-11-17","close":8940},{"date":"2025-11-18","close":8110},{"date":"2025-11-19","close":8080},{"date":"2025-11-20","close":8260},{"date":"2025-11-21","close":8020},{"date":"2025-11-24","close":8200},{"date":"2025-11-25","close":8110},{"date":"2025-11-26","close":8110},{"date":"2025-11-27","close":8300},{"date":"2025-11-28","close":8600},{"date":"2025-12-01","close":8500},{"date":"2025-12-02","close":9080},{"date":"2025-12-03","close":9130},{"date":"2025-12-04","close":10060},{"date":"2025-12-05","close":10410},{"date":"2025-12-08","close":10170},{"date":"2025-12-09","close":9630},{"date":"2025-12-10","close":9490},{"date":"2025-12-11","close":9370},{"date":"2025-12-12","close":9340},{"date":"2025-12-15","close":9440},{"date":"2025-12-16","close":9110},{"date":"2025-12-17","close":9130},{"date":"2025-12-18","close":8910},{"date":"2025-12-19","close":9040},{"date":"2025-12-22","close":10110},{"date":"2025-12-23","close":10480},{"date":"2025-12-24","close":11850},{"date":"2025-12-26","close":11380},{"date":"2025-12-29","close":10430},{"date":"2025-12-30","close":10050},{"date":"2026-01-02","close":10350},{"date":"2026-01-05","close":9940},{"date":"2026-01-06","close":9970},{"date":"2026-01-07","close":9970},{"date":"2026-01-08","close":9230},{"date":"2026-01-09","close":9880},{"date":"2026-01-12","close":9400},{"date":"2026-01-13","close":9750},{"date":"2026-01-14","close":10550},{"date":"2026-01-15","close":10380},{"date":"2026-01-16","close":10140},{"date":"2026-01-19","close":11410},{"date":"2026-01-20","close":10720},{"date":"2026-01-21","close":11680},{"date":"2026-01-22","close":11300},{"date":"2026-01-23","close":10770},{"date":"2026-01-26","close":10760},{"date":"2026-01-27","close":10870},{"date":"2026-01-28","close":11060},{"date":"2026-01-29","close":11090},{"date":"2026-01-30","close":10620},{"date":"2026-02-02","close":10360},{"date":"2026-02-03","close":10440},{"date":"2026-02-04","close":10800},{"date":"2026-02-05","close":10330},{"date":"2026-02-06","close":10180},{"date":"2026-02-09","close":10630},{"date":"2026-02-10","close":10750},{"date":"2026-02-11","close":10900},{"date":"2026-02-12","close":10630},{"date":"2026-02-13","close":10290},{"date":"2026-02-19","close":10600},{"date":"2026-02-20","close":10580},{"date":"2026-02-23","close":10330},{"date":"2026-02-24","close":10220},{"date":"2026-02-25","close":10440},{"date":"2026-02-26","close":10250},{"date":"2026-02-27","close":10030},{"date":"2026-03-03","close":9230},{"date":"2026-03-04","close":7650},{"date":"2026-03-05","close":8680},{"date":"2026-03-06","close":8740},{"date":"2026-03-09","close":8230},{"date":"2026-03-10","close":8630},{"date":"2026-03-11","close":8720},{"date":"2026-03-12","close":8610},{"date":"2026-03-13","close":8480},{"date":"2026-03-16","close":8380},{"date":"2026-03-17","close":8580},{"date":"2026-03-18","close":8520},{"date":"2026-03-19","close":8230},{"date":"2026-03-20","close":8180},{"date":"2026-03-23","close":7710},{"date":"2026-03-24","close":7910},{"date":"2026-03-25","close":7990},{"date":"2026-03-26","close":7750},{"date":"2026-03-27","close":7700},{"date":"2026-03-30","close":7430},{"date":"2026-03-31","close":7200},{"date":"2026-04-01","close":7640},{"date":"2026-04-02","close":7150},{"date":"2026-04-03","close":7260},{"date":"2026-04-06","close":7120},{"date":"2026-04-07","close":7130},{"date":"2026-04-08","close":7520},{"date":"2026-04-09","close":7240},{"date":"2026-04-10","close":7500},{"date":"2026-04-13","close":7370},{"date":"2026-04-14","close":7570},{"date":"2026-04-15","close":7790},{"date":"2026-04-16","close":7900},{"date":"2026-04-17","close":8020},{"date":"2026-04-20","close":7880},{"date":"2026-04-21","close":7950},{"date":"2026-04-22","close":7970},{"date":"2026-04-23","close":8040},{"date":"2026-04-24","close":7950},{"date":"2026-04-27","close":8130},{"date":"2026-04-28","close":8110},{"date":"2026-04-29","close":8170},{"date":"2026-04-30","close":7950},{"date":"2026-05-04","close":7890},{"date":"2026-05-06","close":7780},{"date":"2026-05-07","close":7930},{"date":"2026-05-08","close":8480},{"date":"2026-05-11","close":8170},{"date":"2026-05-12","close":7720},{"date":"2026-05-13","close":7850},{"date":"2026-05-14","close":7820},{"date":"2026-05-15","close":7720},{"date":"2026-05-18","close":8420},{"date":"2026-05-19","close":8180},{"date":"2026-05-20","close":8120},{"date":"2026-05-21","close":8690},{"date":"2026-05-22","close":8700},{"date":"2026-05-26","close":8490},{"date":"2026-05-27","close":8160},{"date":"2026-05-28","close":7820},{"date":"2026-05-29","close":7450},{"date":"2026-06-01","close":7220},{"date":"2026-06-02","close":7090},{"date":"2026-06-04","close":7050},{"date":"2026-06-05","close":6840},{"date":"2026-06-08","close":6360},{"date":"2026-06-09","close":6760},{"date":"2026-06-10","close":6620},{"date":"2026-06-11","close":6580},{"date":"2026-06-12","close":6910},{"date":"2026-06-15","close":7040},{"date":"2026-06-16","close":7230},{"date":"2026-06-17","close":7000},{"date":"2026-06-18","close":6810},{"date":"2026-06-19","close":6570},{"date":"2026-06-22","close":6410},{"date":"2026-06-23","close":5830},{"date":"2026-06-24","close":5800},{"date":"2026-06-25","close":5660},{"date":"2026-06-26","close":5400},{"date":"2026-06-29","close":6080},{"date":"2026-06-30","close":6000},{"date":"2026-07-01","close":6230},{"date":"2026-07-02","close":6130},{"date":"2026-07-03","close":6310},{"date":"2026-07-06","close":6200},{"date":"2026-07-07","close":6120},{"date":"2026-07-08","close":5850},{"date":"2026-07-09","close":5860},{"date":"2026-07-10","close":6150},{"date":"2026-07-13","close":6020},{"date":"2026-07-14","close":5880},{"date":"2026-07-15","close":6120},{"date":"2026-07-16","close":6350},{"date":"2026-07-20","close":5880},{"date":"2026-07-21","close":6010},{"date":"2026-07-22","close":5980},{"date":"2026-07-23","close":6350},{"date":"2026-07-24","close":6210},{"date":"2026-07-27","close":6180},{"date":"2026-07-28","close":5850},{"date":"2026-07-29","close":5590},{"date":"2026-07-30","close":5630},{"date":"2026-07-31","close":6190},{"date":"2026-08-03","close":6420},{"date":"2026-08-04","close":6620},{"date":"2026-08-05","close":6810},{"date":"2026-08-06","close":6820},{"date":"2026-08-07","close":6770},{"date":"2026-08-10","close":7060},{"date":"2026-08-11","close":7070},{"date":"2026-08-12","close":7080},{"date":"2026-08-13","close":7090},{"date":"2026-08-14","close":7100},{"date":"2026-08-18","close":7170},{"date":"2026-08-19","close":6700},{"date":"2026-08-20","close":6690},{"date":"2026-08-21","close":6700},{"date":"2026-08-24","close":6690},{"date":"2026-08-25","close":6900},{"date":"2026-08-26","close":6980},{"date":"2026-08-27","close":6850},{"date":"2026-08-28","close":7040},{"date":"2026-08-31","close":7010},{"date":"2026-09-01","close":7030},{"date":"2026-09-02","close":6830},{"date":"2026-09-03","close":6890},{"date":"2026-09-04","close":7000}],"flows":[{"date":"2026-09-04","close":7000,"changePct":1.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":6890,"changePct":0.88,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":6830,"changePct":-2.84,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":7030,"changePct":0.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":7010,"changePct":-0.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":7040,"changePct":2.77,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":6850,"changePct":-1.86,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":6980,"changePct":1.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":6900,"changePct":3.14,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-24","close":6690,"changePct":-0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":6700,"changePct":0.15,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-20","close":6690,"changePct":-0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":6700,"changePct":-6.56,"foreignNet":-2,"institutionNet":0,"personalNet":3,"programNet":-2},{"date":"2026-08-18","close":7170,"changePct":0.99,"foreignNet":1,"institutionNet":-1,"personalNet":-1,"programNet":1},{"date":"2026-08-14","close":7100,"changePct":0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":7090,"changePct":0.14,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":7080,"changePct":0.14,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-08-11","close":7070,"changePct":0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":7060,"changePct":4.28,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":6770,"changePct":-0.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":1.04,"value":0},{"date":"2026-06-12","ratio":0.94,"value":0},{"date":"2026-06-15","ratio":0.9,"value":0},{"date":"2026-06-16","ratio":0.89,"value":0},{"date":"2026-06-17","ratio":4.39,"value":0},{"date":"2026-06-18","ratio":2.46,"value":0},{"date":"2026-06-19","ratio":0.4,"value":0},{"date":"2026-06-22","ratio":1.53,"value":0},{"date":"2026-06-23","ratio":3.41,"value":0},{"date":"2026-06-24","ratio":3.88,"value":0},{"date":"2026-06-25","ratio":2.86,"value":0},{"date":"2026-06-26","ratio":7.29,"value":1},{"date":"2026-06-29","ratio":4.98,"value":0},{"date":"2026-06-30","ratio":7.13,"value":0},{"date":"2026-07-01","ratio":3.06,"value":0},{"date":"2026-07-02","ratio":3.09,"value":0},{"date":"2026-07-03","ratio":5.87,"value":0},{"date":"2026-07-06","ratio":4.87,"value":0},{"date":"2026-07-07","ratio":2.28,"value":0},{"date":"2026-07-08","ratio":5.21,"value":0},{"date":"2026-07-09","ratio":7.33,"value":0},{"date":"2026-07-10","ratio":2.41,"value":0},{"date":"2026-07-13","ratio":3.56,"value":0},{"date":"2026-07-14","ratio":1.67,"value":0},{"date":"2026-07-15","ratio":5.89,"value":0},{"date":"2026-07-16","ratio":3.12,"value":0},{"date":"2026-07-20","ratio":1.81,"value":0},{"date":"2026-07-21","ratio":9.62,"value":0},{"date":"2026-07-22","ratio":5.72,"value":0},{"date":"2026-07-23","ratio":4.06,"value":0},{"date":"2026-07-24","ratio":2.45,"value":0},{"date":"2026-07-27","ratio":4.67,"value":0},{"date":"2026-07-28","ratio":5.19,"value":0},{"date":"2026-07-29","ratio":1.91,"value":0},{"date":"2026-07-30","ratio":6.66,"value":0},{"date":"2026-07-31","ratio":2.66,"value":0},{"date":"2026-08-03","ratio":0.59,"value":0},{"date":"2026-08-04","ratio":6.3,"value":0},{"date":"2026-08-05","ratio":5.48,"value":0},{"date":"2026-08-06","ratio":2.41,"value":0},{"date":"2026-08-07","ratio":4.48,"value":0},{"date":"2026-08-10","ratio":3.5,"value":0},{"date":"2026-08-11","ratio":11.11,"value":0},{"date":"2026-08-12","ratio":10.09,"value":0},{"date":"2026-08-13","ratio":8.76,"value":1},{"date":"2026-08-14","ratio":12.57,"value":1},{"date":"2026-08-18","ratio":0.11,"value":0},{"date":"2026-08-19","ratio":6.46,"value":0},{"date":"2026-08-20","ratio":8.39,"value":0},{"date":"2026-08-21","ratio":1.82,"value":0},{"date":"2026-08-24","ratio":0.33,"value":0},{"date":"2026-08-25","ratio":5.03,"value":0},{"date":"2026-08-26","ratio":0.03,"value":0},{"date":"2026-08-27","ratio":5.94,"value":0},{"date":"2026-08-28","ratio":0.02,"value":0},{"date":"2026-08-31","ratio":9.02,"value":0},{"date":"2026-09-01","ratio":7.31,"value":0},{"date":"2026-09-02","ratio":7.24,"value":0},{"date":"2026-09-03","ratio":8.71,"value":0},{"date":"2026-09-04","ratio":7.55,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":53,"remainingQty":812761,"qtyChange":0},{"date":"2026-06-12","remainingAmount":56,"remainingQty":812861,"qtyChange":100},{"date":"2026-06-15","remainingAmount":57,"remainingQty":812861,"qtyChange":0},{"date":"2026-06-16","remainingAmount":59,"remainingQty":812861,"qtyChange":0},{"date":"2026-06-17","remainingAmount":57,"remainingQty":815556,"qtyChange":2695},{"date":"2026-06-18","remainingAmount":55,"remainingQty":808671,"qtyChange":-6885},{"date":"2026-06-19","remainingAmount":53,"remainingQty":809636,"qtyChange":965},{"date":"2026-06-22","remainingAmount":54,"remainingQty":840436,"qtyChange":30800},{"date":"2026-06-23","remainingAmount":48,"remainingQty":820797,"qtyChange":-19639},{"date":"2026-06-24","remainingAmount":49,"remainingQty":839600,"qtyChange":18803},{"date":"2026-06-25","remainingAmount":48,"remainingQty":849606,"qtyChange":10006},{"date":"2026-06-26","remainingAmount":46,"remainingQty":857371,"qtyChange":7765},{"date":"2026-06-29","remainingAmount":52,"remainingQty":850571,"qtyChange":-6800},{"date":"2026-06-30","remainingAmount":51,"remainingQty":850571,"qtyChange":0},{"date":"2026-07-01","remainingAmount":52,"remainingQty":830571,"qtyChange":-20000},{"date":"2026-07-02","remainingAmount":51,"remainingQty":830571,"qtyChange":0},{"date":"2026-07-03","remainingAmount":52,"remainingQty":830571,"qtyChange":0},{"date":"2026-07-06","remainingAmount":53,"remainingQty":850571,"qtyChange":20000},{"date":"2026-07-07","remainingAmount":52,"remainingQty":850571,"qtyChange":0},{"date":"2026-07-08","remainingAmount":50,"remainingQty":850571,"qtyChange":0},{"date":"2026-07-09","remainingAmount":50,"remainingQty":856471,"qtyChange":5900},{"date":"2026-07-10","remainingAmount":52,"remainingQty":844371,"qtyChange":-12100},{"date":"2026-07-13","remainingAmount":51,"remainingQty":853371,"qtyChange":9000},{"date":"2026-07-14","remainingAmount":46,"remainingQty":784371,"qtyChange":-69000},{"date":"2026-07-15","remainingAmount":48,"remainingQty":783371,"qtyChange":-1000},{"date":"2026-07-16","remainingAmount":49,"remainingQty":776471,"qtyChange":-6900},{"date":"2026-07-20","remainingAmount":45,"remainingQty":772771,"qtyChange":-3700},{"date":"2026-07-21","remainingAmount":46,"remainingQty":771271,"qtyChange":-1500},{"date":"2026-07-22","remainingAmount":46,"remainingQty":771271,"qtyChange":0},{"date":"2026-07-23","remainingAmount":47,"remainingQty":744471,"qtyChange":-26800},{"date":"2026-07-24","remainingAmount":46,"remainingQty":740471,"qtyChange":-4000},{"date":"2026-07-27","remainingAmount":46,"remainingQty":747230,"qtyChange":6759},{"date":"2026-07-28","remainingAmount":44,"remainingQty":744230,"qtyChange":-3000},{"date":"2026-07-29","remainingAmount":42,"remainingQty":746230,"qtyChange":2000},{"date":"2026-07-30","remainingAmount":43,"remainingQty":755830,"qtyChange":9600},{"date":"2026-07-31","remainingAmount":47,"remainingQty":754030,"qtyChange":-1800},{"date":"2026-08-03","remainingAmount":47,"remainingQty":732230,"qtyChange":-21800},{"date":"2026-08-04","remainingAmount":49,"remainingQty":735322,"qtyChange":3092},{"date":"2026-08-05","remainingAmount":50,"remainingQty":736322,"qtyChange":1000},{"date":"2026-08-06","remainingAmount":50,"remainingQty":736322,"qtyChange":0},{"date":"2026-08-07","remainingAmount":50,"remainingQty":736722,"qtyChange":400},{"date":"2026-08-10","remainingAmount":52,"remainingQty":737122,"qtyChange":400},{"date":"2026-08-11","remainingAmount":52,"remainingQty":737522,"qtyChange":400},{"date":"2026-08-12","remainingAmount":52,"remainingQty":737522,"qtyChange":0},{"date":"2026-08-13","remainingAmount":62,"remainingQty":870226,"qtyChange":132704},{"date":"2026-08-14","remainingAmount":62,"remainingQty":869280,"qtyChange":-946},{"date":"2026-08-18","remainingAmount":63,"remainingQty":881980,"qtyChange":12700},{"date":"2026-08-19","remainingAmount":59,"remainingQty":881034,"qtyChange":-946},{"date":"2026-08-20","remainingAmount":59,"remainingQty":881034,"qtyChange":0},{"date":"2026-08-21","remainingAmount":59,"remainingQty":882034,"qtyChange":1000},{"date":"2026-08-24","remainingAmount":61,"remainingQty":918650,"qtyChange":36616},{"date":"2026-08-25","remainingAmount":63,"remainingQty":909901,"qtyChange":-8749},{"date":"2026-08-26","remainingAmount":64,"remainingQty":909980,"qtyChange":79},{"date":"2026-08-27","remainingAmount":62,"remainingQty":909430,"qtyChange":-550},{"date":"2026-08-28","remainingAmount":64,"remainingQty":909430,"qtyChange":0},{"date":"2026-08-31","remainingAmount":64,"remainingQty":909430,"qtyChange":0},{"date":"2026-09-01","remainingAmount":64,"remainingQty":909430,"qtyChange":0},{"date":"2026-09-02","remainingAmount":62,"remainingQty":913930,"qtyChange":4500},{"date":"2026-09-03","remainingAmount":63,"remainingQty":920530,"qtyChange":6600},{"date":"2026-09-04","remainingAmount":65,"remainingQty":922530,"qtyChange":2000}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":13656,"operatingProfit":535,"netIncome":357,"eps":1259,"bps":16461,"roe":6.92,"debtRatio":173.03,"opMargin":3.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":18166,"operatingProfit":606,"netIncome":340,"eps":1213,"bps":16867,"roe":7.77,"debtRatio":170.1,"opMargin":3.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":4536,"operatingProfit":222,"netIncome":232,"eps":805,"bps":17491,"roe":9.1,"debtRatio":177.22,"opMargin":4.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":9350,"operatingProfit":594,"netIncome":462,"eps":1599,"bps":17746,"roe":9.41,"debtRatio":166.15,"opMargin":6.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":14038,"operatingProfit":841,"netIncome":705,"eps":2446,"bps":18992,"roe":13.92,"debtRatio":160.02,"opMargin":6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":18969,"operatingProfit":854,"netIncome":687,"eps":2471,"bps":19312,"roe":14.05,"debtRatio":150.88,"opMargin":4.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":4848,"operatingProfit":362,"netIncome":388,"eps":1380,"bps":21041,"roe":16.26,"debtRatio":151.12,"opMargin":7.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":10094,"operatingProfit":703,"netIncome":722,"eps":2590,"bps":22515,"roe":17.68,"debtRatio":141,"opMargin":7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":-6,"personalNet":7,"close":6200,"cumForeign":-1,"cumInstitution":-6},{"month":"2023-10","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":5230,"cumForeign":-4,"cumInstitution":-6},{"month":"2023-11","foreignNet":-4,"institutionNet":-3,"personalNet":7,"close":5520,"cumForeign":-8,"cumInstitution":-9},{"month":"2023-12","foreignNet":-14,"institutionNet":-2,"personalNet":16,"close":5900,"cumForeign":-22,"cumInstitution":-10},{"month":"2024-01","foreignNet":-37,"institutionNet":-1,"personalNet":37,"close":5560,"cumForeign":-59,"cumInstitution":-12},{"month":"2024-02","foreignNet":4,"institutionNet":3,"personalNet":-4,"close":6040,"cumForeign":-55,"cumInstitution":-9},{"month":"2024-03","foreignNet":-6,"institutionNet":-4,"personalNet":9,"close":5870,"cumForeign":-61,"cumInstitution":-13},{"month":"2024-04","foreignNet":8,"institutionNet":1,"personalNet":-8,"close":5930,"cumForeign":-53,"cumInstitution":-12},{"month":"2024-05","foreignNet":4,"institutionNet":1,"personalNet":-5,"close":5770,"cumForeign":-50,"cumInstitution":-11},{"month":"2024-06","foreignNet":3,"institutionNet":-3,"personalNet":0,"close":5600,"cumForeign":-47,"cumInstitution":-14},{"month":"2024-07","foreignNet":-13,"institutionNet":-1,"personalNet":14,"close":5120,"cumForeign":-60,"cumInstitution":-15},{"month":"2024-08","foreignNet":-6,"institutionNet":1,"personalNet":5,"close":5080,"cumForeign":-65,"cumInstitution":-14},{"month":"2024-09","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":4850,"cumForeign":-65,"cumInstitution":-13},{"month":"2024-11","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4150,"cumForeign":-67,"cumInstitution":-13},{"month":"2024-12","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":4130,"cumForeign":-67,"cumInstitution":-16},{"month":"2025-02","foreignNet":-2,"institutionNet":-1,"personalNet":2,"close":4170,"cumForeign":-69,"cumInstitution":-17},{"month":"2025-03","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4000,"cumForeign":-71,"cumInstitution":-17},{"month":"2025-04","foreignNet":2,"institutionNet":-1,"personalNet":-2,"close":4210,"cumForeign":-69,"cumInstitution":-17},{"month":"2025-05","foreignNet":3,"institutionNet":0,"personalNet":-4,"close":4465,"cumForeign":-66,"cumInstitution":-17},{"month":"2025-06","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":4545,"cumForeign":-64,"cumInstitution":-17},{"month":"2025-07","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":4515,"cumForeign":-64,"cumInstitution":-18},{"month":"2025-08","foreignNet":25,"institutionNet":24,"personalNet":-48,"close":6150,"cumForeign":-39,"cumInstitution":6},{"month":"2025-09","foreignNet":10,"institutionNet":7,"personalNet":-18,"close":6060,"cumForeign":-29,"cumInstitution":13},{"month":"2025-10","foreignNet":-77,"institutionNet":-23,"personalNet":100,"close":8240,"cumForeign":-106,"cumInstitution":-10},{"month":"2025-11","foreignNet":-4,"institutionNet":1,"personalNet":2,"close":8600,"cumForeign":-110,"cumInstitution":-9},{"month":"2025-12","foreignNet":5,"institutionNet":26,"personalNet":-33,"close":10050,"cumForeign":-105,"cumInstitution":18},{"month":"2026-01","foreignNet":-31,"institutionNet":-32,"personalNet":62,"close":10620,"cumForeign":-136,"cumInstitution":-14},{"month":"2026-02","foreignNet":38,"institutionNet":-2,"personalNet":-35,"close":10030,"cumForeign":-99,"cumInstitution":-16},{"month":"2026-03","foreignNet":43,"institutionNet":-9,"personalNet":-38,"close":7200,"cumForeign":-55,"cumInstitution":-24},{"month":"2026-04","foreignNet":-20,"institutionNet":-3,"personalNet":20,"close":7950,"cumForeign":-75,"cumInstitution":-28},{"month":"2026-05","foreignNet":-21,"institutionNet":3,"personalNet":12,"close":7450,"cumForeign":-96,"cumInstitution":-25},{"month":"2026-06","foreignNet":1,"institutionNet":0,"personalNet":-11,"close":6000,"cumForeign":-94,"cumInstitution":-25},{"month":"2026-07","foreignNet":2,"institutionNet":5,"personalNet":-10,"close":6190,"cumForeign":-93,"cumInstitution":-20},{"month":"2026-08","foreignNet":-2,"institutionNet":-1,"personalNet":2,"close":7010,"cumForeign":-95,"cumInstitution":-22},{"month":"2026-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":7000,"cumForeign":-96,"cumInstitution":-22}],"yearly":[{"year":2026,"foreignNet":9,"institutionNet":-39,"personalNet":3,"days":166},{"year":2025,"foreignNet":-38,"institutionNet":34,"personalNet":4,"days":219},{"year":2024,"foreignNet":-45,"institutionNet":-6,"personalNet":51,"days":207},{"year":2023,"foreignNet":153,"institutionNet":0,"personalNet":-151,"days":242},{"year":2022,"foreignNet":6,"institutionNet":-41,"personalNet":35,"days":246},{"year":2021,"foreignNet":-11,"institutionNet":43,"personalNet":-39,"days":248},{"year":2020,"foreignNet":-46,"institutionNet":-286,"personalNet":348,"days":248},{"year":2019,"foreignNet":24,"institutionNet":-228,"personalNet":222,"days":246},{"year":2018,"foreignNet":-18,"institutionNet":9,"personalNet":35,"days":244},{"year":2017,"foreignNet":-38,"institutionNet":-6,"personalNet":70,"days":243}],"cum1y":{"foreignNet":-61,"institutionNet":-32,"personalNet":63,"priceChangePct":14.9},"cum3y":{"foreignNet":-96,"institutionNet":-22,"personalNet":90,"priceChangePct":5.9},"shortMonthly":[{"month":"2023-09","avgRatio":0.06,"maxRatio":0.2,"loanAmount":4},{"month":"2023-10","avgRatio":0.22,"maxRatio":1.52,"loanAmount":3},{"month":"2023-11","avgRatio":0.06,"maxRatio":0.4,"loanAmount":3},{"month":"2023-12","avgRatio":0.38,"maxRatio":2.07,"loanAmount":3},{"month":"2024-01","avgRatio":0.1,"maxRatio":0.61,"loanAmount":3},{"month":"2024-02","avgRatio":0.07,"maxRatio":0.39,"loanAmount":3},{"month":"2024-03","avgRatio":0.09,"maxRatio":0.27,"loanAmount":3},{"month":"2024-04","avgRatio":0.52,"maxRatio":7.95,"loanAmount":3},{"month":"2024-05","avgRatio":0.05,"maxRatio":0.12,"loanAmount":4},{"month":"2024-06","avgRatio":0.12,"maxRatio":0.55,"loanAmount":4},{"month":"2024-07","avgRatio":0.11,"maxRatio":0.85,"loanAmount":3},{"month":"2024-08","avgRatio":0.17,"maxRatio":1.7,"loanAmount":3},{"month":"2024-09","avgRatio":0.11,"maxRatio":0.43,"loanAmount":3},{"month":"2024-10","avgRatio":0.12,"maxRatio":0.24,"loanAmount":3},{"month":"2024-11","avgRatio":0.08,"maxRatio":0.4,"loanAmount":2},{"month":"2024-12","avgRatio":0.04,"maxRatio":0.09,"loanAmount":2},{"month":"2025-01","avgRatio":0.05,"maxRatio":0.13,"loanAmount":2},{"month":"2025-02","avgRatio":0.08,"maxRatio":0.81,"loanAmount":2},{"month":"2025-03","avgRatio":0.07,"maxRatio":0.21,"loanAmount":9},{"month":"2025-04","avgRatio":1.43,"maxRatio":3.1,"loanAmount":14},{"month":"2025-05","avgRatio":3.28,"maxRatio":10.86,"loanAmount":16},{"month":"2025-06","avgRatio":1.43,"maxRatio":11.25,"loanAmount":17},{"month":"2025-07","avgRatio":2.12,"maxRatio":25.92,"loanAmount":10},{"month":"2025-08","avgRatio":0.44,"maxRatio":2.15,"loanAmount":16},{"month":"2025-09","avgRatio":0.68,"maxRatio":4.35,"loanAmount":17},{"month":"2025-10","avgRatio":0.92,"maxRatio":5.91,"loanAmount":42},{"month":"2025-11","avgRatio":1.4,"maxRatio":3.06,"loanAmount":60},{"month":"2025-12","avgRatio":1.01,"maxRatio":2.85,"loanAmount":62},{"month":"2026-01","avgRatio":1.09,"maxRatio":6.45,"loanAmount":80},{"month":"2026-02","avgRatio":2.39,"maxRatio":9.44,"loanAmount":83},{"month":"2026-03","avgRatio":4.23,"maxRatio":11.19,"loanAmount":52},{"month":"2026-04","avgRatio":6.67,"maxRatio":12.58,"loanAmount":64},{"month":"2026-05","avgRatio":2.06,"maxRatio":4.56,"loanAmount":60},{"month":"2026-06","avgRatio":3.7,"maxRatio":8.49,"loanAmount":51},{"month":"2026-07","avgRatio":4.23,"maxRatio":9.62,"loanAmount":47},{"month":"2026-08","avgRatio":5.12,"maxRatio":12.57,"loanAmount":64},{"month":"2026-09","avgRatio":7.7,"maxRatio":8.71,"loanAmount":65}],"shortAvg1y":2.96,"shortMax1y":{"date":"2026-04-23","ratio":12.58}},"generatedAt":"2026-09-06T14:59:30.835Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/033530","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}