{"header":{"stockId":46341,"ticker":"033780","name":"KT&G","market":"KOSPI","sector":"담배","date":"2026-09-04","close":172500,"change":-2200,"changePct":-1.26,"turnover":278,"volume":161014,"marketCap":181356,"listedShares":103810000,"high52":192400,"low52":129700,"membership":{"kospi200":true,"kospi100":true,"kospi50":true,"krx300":true,"kosdaq150":false,"sizeClass":"대형"}},"stats":{"per":6.7,"pbr":1.85,"epsTtm":25620,"bps":93205,"roe":15.22,"debtRatio":54.65,"foreignNet20":-125,"institutionNet20":-310,"shortRatio":2.73,"loanAmount":3122,"turnover20Avg":444},"prices":[{"date":"2025-09-05","close":135200},{"date":"2025-09-08","close":134700},{"date":"2025-09-09","close":131900},{"date":"2025-09-10","close":131400},{"date":"2025-09-11","close":132700},{"date":"2025-09-12","close":133700},{"date":"2025-09-15","close":136600},{"date":"2025-09-16","close":135100},{"date":"2025-09-17","close":136800},{"date":"2025-09-18","close":139300},{"date":"2025-09-19","close":140400},{"date":"2025-09-22","close":142600},{"date":"2025-09-23","close":142600},{"date":"2025-09-24","close":140700},{"date":"2025-09-25","close":134300},{"date":"2025-09-26","close":137600},{"date":"2025-09-29","close":136200},{"date":"2025-09-30","close":133600},{"date":"2025-10-01","close":134500},{"date":"2025-10-02","close":134000},{"date":"2025-10-10","close":135200},{"date":"2025-10-13","close":134000},{"date":"2025-10-14","close":139100},{"date":"2025-10-15","close":136500},{"date":"2025-10-16","close":138700},{"date":"2025-10-17","close":139400},{"date":"2025-10-20","close":139500},{"date":"2025-10-21","close":138500},{"date":"2025-10-22","close":137800},{"date":"2025-10-23","close":137400},{"date":"2025-10-24","close":136400},{"date":"2025-10-27","close":135800},{"date":"2025-10-28","close":135300},{"date":"2025-10-29","close":134400},{"date":"2025-10-30","close":134500},{"date":"2025-10-31","close":134200},{"date":"2025-11-03","close":133700},{"date":"2025-11-04","close":136300},{"date":"2025-11-05","close":135900},{"date":"2025-11-06","close":137700},{"date":"2025-11-07","close":135800},{"date":"2025-11-10","close":139000},{"date":"2025-11-11","close":137000},{"date":"2025-11-12","close":141000},{"date":"2025-11-13","close":140700},{"date":"2025-11-14","close":142700},{"date":"2025-11-17","close":142100},{"date":"2025-11-18","close":141100},{"date":"2025-11-19","close":144800},{"date":"2025-11-20","close":141800},{"date":"2025-11-21","close":145600},{"date":"2025-11-24","close":146500},{"date":"2025-11-25","close":140200},{"date":"2025-11-26","close":142600},{"date":"2025-11-27","close":144000},{"date":"2025-11-28","close":145500},{"date":"2025-12-01","close":143500},{"date":"2025-12-02","close":144800},{"date":"2025-12-03","close":144700},{"date":"2025-12-04","close":143300},{"date":"2025-12-05","close":143000},{"date":"2025-12-08","close":141000},{"date":"2025-12-09","close":141100},{"date":"2025-12-10","close":141700},{"date":"2025-12-11","close":141600},{"date":"2025-12-12","close":141600},{"date":"2025-12-15","close":143000},{"date":"2025-12-16","close":150000},{"date":"2025-12-17","close":145300},{"date":"2025-12-18","close":143600},{"date":"2025-12-19","close":146700},{"date":"2025-12-22","close":144800},{"date":"2025-12-23","close":145500},{"date":"2025-12-24","close":145000},{"date":"2025-12-26","close":144800},{"date":"2025-12-29","close":143400},{"date":"2025-12-30","close":142100},{"date":"2026-01-02","close":140400},{"date":"2026-01-05","close":141800},{"date":"2026-01-06","close":142600},{"date":"2026-01-07","close":143200},{"date":"2026-01-08","close":142500},{"date":"2026-01-09","close":142200},{"date":"2026-01-12","close":143700},{"date":"2026-01-13","close":142300},{"date":"2026-01-14","close":144300},{"date":"2026-01-15","close":143700},{"date":"2026-01-16","close":142300},{"date":"2026-01-19","close":144800},{"date":"2026-01-20","close":146000},{"date":"2026-01-21","close":144000},{"date":"2026-01-22","close":144000},{"date":"2026-01-23","close":144900},{"date":"2026-01-26","close":142000},{"date":"2026-01-27","close":144800},{"date":"2026-01-28","close":143500},{"date":"2026-01-29","close":145600},{"date":"2026-01-30","close":153900},{"date":"2026-02-02","close":154700},{"date":"2026-02-03","close":157700},{"date":"2026-02-04","close":161800},{"date":"2026-02-05","close":161800},{"date":"2026-02-06","close":163300},{"date":"2026-02-09","close":168500},{"date":"2026-02-10","close":172000},{"date":"2026-02-11","close":171300},{"date":"2026-02-12","close":172200},{"date":"2026-02-13","close":173800},{"date":"2026-02-19","close":175100},{"date":"2026-02-20","close":177100},{"date":"2026-02-23","close":176500},{"date":"2026-02-24","close":173400},{"date":"2026-02-25","close":179700},{"date":"2026-02-26","close":169700},{"date":"2026-02-27","close":163100},{"date":"2026-03-03","close":162300},{"date":"2026-03-04","close":151600},{"date":"2026-03-05","close":156600},{"date":"2026-03-06","close":154700},{"date":"2026-03-09","close":153600},{"date":"2026-03-10","close":154600},{"date":"2026-03-11","close":154600},{"date":"2026-03-12","close":155600},{"date":"2026-03-13","close":153000},{"date":"2026-03-16","close":152500},{"date":"2026-03-17","close":155500},{"date":"2026-03-18","close":158700},{"date":"2026-03-19","close":157000},{"date":"2026-03-20","close":157500},{"date":"2026-03-23","close":151800},{"date":"2026-03-24","close":157600},{"date":"2026-03-25","close":155900},{"date":"2026-03-26","close":155500},{"date":"2026-03-27","close":158000},{"date":"2026-03-30","close":157100},{"date":"2026-03-31","close":159200},{"date":"2026-04-01","close":160000},{"date":"2026-04-02","close":154600},{"date":"2026-04-03","close":156300},{"date":"2026-04-06","close":157300},{"date":"2026-04-07","close":154700},{"date":"2026-04-08","close":158500},{"date":"2026-04-09","close":163200},{"date":"2026-04-10","close":164300},{"date":"2026-04-13","close":165600},{"date":"2026-04-14","close":168100},{"date":"2026-04-15","close":170400},{"date":"2026-04-16","close":171000},{"date":"2026-04-17","close":171300},{"date":"2026-04-20","close":171500},{"date":"2026-04-21","close":173000},{"date":"2026-04-22","close":171000},{"date":"2026-04-23","close":171000},{"date":"2026-04-24","close":176200},{"date":"2026-04-27","close":177800},{"date":"2026-04-28","close":178000},{"date":"2026-04-29","close":176500},{"date":"2026-04-30","close":178300},{"date":"2026-05-04","close":179600},{"date":"2026-05-06","close":175400},{"date":"2026-05-07","close":176700},{"date":"2026-05-08","close":181000},{"date":"2026-05-11","close":180300},{"date":"2026-05-12","close":182100},{"date":"2026-05-13","close":178000},{"date":"2026-05-14","close":189000},{"date":"2026-05-15","close":179800},{"date":"2026-05-18","close":178200},{"date":"2026-05-19","close":177200},{"date":"2026-05-20","close":178200},{"date":"2026-05-21","close":181000},{"date":"2026-05-22","close":188000},{"date":"2026-05-26","close":182100},{"date":"2026-05-27","close":179700},{"date":"2026-05-28","close":183700},{"date":"2026-05-29","close":184700},{"date":"2026-06-01","close":185100},{"date":"2026-06-02","close":184600},{"date":"2026-06-04","close":175800},{"date":"2026-06-05","close":179300},{"date":"2026-06-08","close":177200},{"date":"2026-06-09","close":184300},{"date":"2026-06-10","close":185100},{"date":"2026-06-11","close":185100},{"date":"2026-06-12","close":187800},{"date":"2026-06-15","close":188500},{"date":"2026-06-16","close":185000},{"date":"2026-06-17","close":187200},{"date":"2026-06-18","close":180400},{"date":"2026-06-19","close":180000},{"date":"2026-06-22","close":174900},{"date":"2026-06-23","close":172600},{"date":"2026-06-24","close":168600},{"date":"2026-06-25","close":170500},{"date":"2026-06-26","close":167400},{"date":"2026-06-29","close":172700},{"date":"2026-06-30","close":169700},{"date":"2026-07-01","close":167100},{"date":"2026-07-02","close":173000},{"date":"2026-07-03","close":175100},{"date":"2026-07-06","close":172600},{"date":"2026-07-07","close":183400},{"date":"2026-07-08","close":184300},{"date":"2026-07-09","close":176400},{"date":"2026-07-10","close":173500},{"date":"2026-07-13","close":174300},{"date":"2026-07-14","close":171000},{"date":"2026-07-15","close":172500},{"date":"2026-07-16","close":179900},{"date":"2026-07-20","close":179400},{"date":"2026-07-21","close":178200},{"date":"2026-07-22","close":176600},{"date":"2026-07-23","close":179600},{"date":"2026-07-24","close":182600},{"date":"2026-07-27","close":182600},{"date":"2026-07-28","close":181700},{"date":"2026-07-29","close":182600},{"date":"2026-07-30","close":185800},{"date":"2026-07-31","close":179100},{"date":"2026-08-03","close":175600},{"date":"2026-08-04","close":175600},{"date":"2026-08-05","close":176000},{"date":"2026-08-06","close":182700},{"date":"2026-08-07","close":188800},{"date":"2026-08-10","close":185700},{"date":"2026-08-11","close":179900},{"date":"2026-08-12","close":177400},{"date":"2026-08-13","close":173800},{"date":"2026-08-14","close":176000},{"date":"2026-08-18","close":176600},{"date":"2026-08-19","close":175500},{"date":"2026-08-20","close":171900},{"date":"2026-08-21","close":172300},{"date":"2026-08-24","close":173200},{"date":"2026-08-25","close":175400},{"date":"2026-08-26","close":174700},{"date":"2026-08-27","close":174500},{"date":"2026-08-28","close":176300},{"date":"2026-08-31","close":178100},{"date":"2026-09-01","close":174900},{"date":"2026-09-02","close":174400},{"date":"2026-09-03","close":174700},{"date":"2026-09-04","close":172500}],"flows":[{"date":"2026-09-04","close":172500,"changePct":-1.26,"foreignNet":-153,"institutionNet":73,"personalNet":73,"programNet":-113},{"date":"2026-09-03","close":174700,"changePct":0.17,"foreignNet":15,"institutionNet":17,"personalNet":-31,"programNet":38},{"date":"2026-09-02","close":174400,"changePct":-0.29,"foreignNet":34,"institutionNet":-37,"personalNet":-3,"programNet":65},{"date":"2026-09-01","close":174900,"changePct":-1.8,"foreignNet":16,"institutionNet":-38,"personalNet":19,"programNet":5},{"date":"2026-08-31","close":178100,"changePct":1.02,"foreignNet":36,"institutionNet":-6,"personalNet":-30,"programNet":21},{"date":"2026-08-28","close":176300,"changePct":1.03,"foreignNet":-9,"institutionNet":29,"personalNet":-21,"programNet":-5},{"date":"2026-08-27","close":174500,"changePct":-0.11,"foreignNet":-36,"institutionNet":19,"personalNet":15,"programNet":42},{"date":"2026-08-26","close":174700,"changePct":-0.4,"foreignNet":-18,"institutionNet":25,"personalNet":-7,"programNet":-16},{"date":"2026-08-25","close":175400,"changePct":1.27,"foreignNet":24,"institutionNet":65,"personalNet":-89,"programNet":70},{"date":"2026-08-24","close":173200,"changePct":0.52,"foreignNet":-27,"institutionNet":37,"personalNet":-14,"programNet":-21},{"date":"2026-08-21","close":172300,"changePct":0.23,"foreignNet":4,"institutionNet":-11,"personalNet":4,"programNet":2},{"date":"2026-08-20","close":171900,"changePct":-2.05,"foreignNet":86,"institutionNet":-169,"personalNet":72,"programNet":0},{"date":"2026-08-19","close":175500,"changePct":-0.62,"foreignNet":4,"institutionNet":-6,"personalNet":3,"programNet":44},{"date":"2026-08-18","close":176600,"changePct":0.34,"foreignNet":-64,"institutionNet":4,"personalNet":56,"programNet":215},{"date":"2026-08-14","close":176000,"changePct":1.27,"foreignNet":-39,"institutionNet":26,"personalNet":13,"programNet":174},{"date":"2026-08-13","close":173800,"changePct":-2.03,"foreignNet":37,"institutionNet":-254,"personalNet":205,"programNet":378},{"date":"2026-08-12","close":177400,"changePct":-1.39,"foreignNet":54,"institutionNet":-170,"personalNet":114,"programNet":179},{"date":"2026-08-11","close":179900,"changePct":-3.12,"foreignNet":-31,"institutionNet":-69,"personalNet":101,"programNet":172},{"date":"2026-08-10","close":185700,"changePct":-1.64,"foreignNet":-57,"institutionNet":37,"personalNet":18,"programNet":159},{"date":"2026-08-07","close":188800,"changePct":3.34,"foreignNet":-1,"institutionNet":118,"personalNet":-114,"programNet":226}],"shortSale":[{"date":"2026-06-11","ratio":15.66,"value":184},{"date":"2026-06-12","ratio":11.21,"value":65},{"date":"2026-06-15","ratio":9.78,"value":65},{"date":"2026-06-16","ratio":3.51,"value":30},{"date":"2026-06-17","ratio":6.93,"value":40},{"date":"2026-06-18","ratio":11.86,"value":43},{"date":"2026-06-19","ratio":11.34,"value":63},{"date":"2026-06-22","ratio":17.83,"value":51},{"date":"2026-06-23","ratio":8.3,"value":45},{"date":"2026-06-24","ratio":12.14,"value":55},{"date":"2026-06-25","ratio":6.13,"value":25},{"date":"2026-06-26","ratio":16.64,"value":71},{"date":"2026-06-29","ratio":6.62,"value":31},{"date":"2026-06-30","ratio":5.25,"value":26},{"date":"2026-07-01","ratio":3.44,"value":16},{"date":"2026-07-02","ratio":4.27,"value":19},{"date":"2026-07-03","ratio":4.65,"value":17},{"date":"2026-07-06","ratio":5.35,"value":10},{"date":"2026-07-07","ratio":5.87,"value":43},{"date":"2026-07-08","ratio":9.2,"value":58},{"date":"2026-07-09","ratio":8.63,"value":53},{"date":"2026-07-10","ratio":2.49,"value":15},{"date":"2026-07-13","ratio":2.98,"value":14},{"date":"2026-07-14","ratio":5.84,"value":38},{"date":"2026-07-15","ratio":5.16,"value":25},{"date":"2026-07-16","ratio":7.76,"value":38},{"date":"2026-07-20","ratio":23.72,"value":101},{"date":"2026-07-21","ratio":9.74,"value":30},{"date":"2026-07-22","ratio":7.34,"value":33},{"date":"2026-07-23","ratio":8.18,"value":30},{"date":"2026-07-24","ratio":5.51,"value":24},{"date":"2026-07-27","ratio":12.1,"value":39},{"date":"2026-07-28","ratio":7.29,"value":37},{"date":"2026-07-29","ratio":8.01,"value":66},{"date":"2026-07-30","ratio":7.13,"value":47},{"date":"2026-07-31","ratio":5.64,"value":51},{"date":"2026-08-03","ratio":7.49,"value":41},{"date":"2026-08-04","ratio":8.97,"value":35},{"date":"2026-08-05","ratio":8.44,"value":40},{"date":"2026-08-06","ratio":4.52,"value":24},{"date":"2026-08-07","ratio":6.3,"value":42},{"date":"2026-08-10","ratio":8.57,"value":40},{"date":"2026-08-11","ratio":6.33,"value":30},{"date":"2026-08-12","ratio":8.89,"value":46},{"date":"2026-08-13","ratio":3.09,"value":32},{"date":"2026-08-14","ratio":4.74,"value":35},{"date":"2026-08-18","ratio":7,"value":50},{"date":"2026-08-19","ratio":14.13,"value":42},{"date":"2026-08-20","ratio":11.21,"value":47},{"date":"2026-08-21","ratio":6.26,"value":15},{"date":"2026-08-24","ratio":9.82,"value":18},{"date":"2026-08-25","ratio":7.08,"value":30},{"date":"2026-08-26","ratio":8.09,"value":15},{"date":"2026-08-27","ratio":6.18,"value":18},{"date":"2026-08-28","ratio":13.57,"value":30},{"date":"2026-08-31","ratio":3.38,"value":27},{"date":"2026-09-01","ratio":15.59,"value":31},{"date":"2026-09-02","ratio":10.11,"value":44},{"date":"2026-09-03","ratio":12.24,"value":38},{"date":"2026-09-04","ratio":2.73,"value":8}],"loan":[{"date":"2026-06-11","remainingAmount":3212,"remainingQty":1735264,"qtyChange":75731},{"date":"2026-06-12","remainingAmount":3465,"remainingQty":1844892,"qtyChange":109628},{"date":"2026-06-15","remainingAmount":3416,"remainingQty":1812406,"qtyChange":-32486},{"date":"2026-06-16","remainingAmount":3322,"remainingQty":1795620,"qtyChange":-16786},{"date":"2026-06-17","remainingAmount":3345,"remainingQty":1787083,"qtyChange":-8537},{"date":"2026-06-18","remainingAmount":3222,"remainingQty":1786003,"qtyChange":-1080},{"date":"2026-06-19","remainingAmount":3193,"remainingQty":1773719,"qtyChange":-12284},{"date":"2026-06-22","remainingAmount":3048,"remainingQty":1742988,"qtyChange":-30731},{"date":"2026-06-23","remainingAmount":2994,"remainingQty":1734361,"qtyChange":-8627},{"date":"2026-06-24","remainingAmount":2906,"remainingQty":1723510,"qtyChange":-10851},{"date":"2026-06-25","remainingAmount":2878,"remainingQty":1688148,"qtyChange":-35362},{"date":"2026-06-26","remainingAmount":2823,"remainingQty":1686421,"qtyChange":-1727},{"date":"2026-06-29","remainingAmount":2944,"remainingQty":1704858,"qtyChange":18437},{"date":"2026-06-30","remainingAmount":2857,"remainingQty":1683747,"qtyChange":-21111},{"date":"2026-07-01","remainingAmount":2719,"remainingQty":1626899,"qtyChange":-56848},{"date":"2026-07-02","remainingAmount":2765,"remainingQty":1598460,"qtyChange":-28439},{"date":"2026-07-03","remainingAmount":2796,"remainingQty":1596722,"qtyChange":-1738},{"date":"2026-07-06","remainingAmount":2757,"remainingQty":1597073,"qtyChange":351},{"date":"2026-07-07","remainingAmount":2740,"remainingQty":1494065,"qtyChange":-103008},{"date":"2026-07-08","remainingAmount":2748,"remainingQty":1491302,"qtyChange":-2763},{"date":"2026-07-09","remainingAmount":2641,"remainingQty":1497180,"qtyChange":5878},{"date":"2026-07-10","remainingAmount":2666,"remainingQty":1536571,"qtyChange":39391},{"date":"2026-07-13","remainingAmount":2598,"remainingQty":1490718,"qtyChange":-45853},{"date":"2026-07-14","remainingAmount":2548,"remainingQty":1490347,"qtyChange":-371},{"date":"2026-07-15","remainingAmount":2527,"remainingQty":1464729,"qtyChange":-25618},{"date":"2026-07-16","remainingAmount":2641,"remainingQty":1468114,"qtyChange":3385},{"date":"2026-07-20","remainingAmount":2630,"remainingQty":1465736,"qtyChange":-2378},{"date":"2026-07-21","remainingAmount":2637,"remainingQty":1479718,"qtyChange":13982},{"date":"2026-07-22","remainingAmount":2615,"remainingQty":1480813,"qtyChange":1095},{"date":"2026-07-23","remainingAmount":2668,"remainingQty":1485646,"qtyChange":4833},{"date":"2026-07-24","remainingAmount":2744,"remainingQty":1502620,"qtyChange":16974},{"date":"2026-07-27","remainingAmount":2775,"remainingQty":1519537,"qtyChange":16917},{"date":"2026-07-28","remainingAmount":2755,"remainingQty":1516400,"qtyChange":-3137},{"date":"2026-07-29","remainingAmount":2690,"remainingQty":1473308,"qtyChange":-43092},{"date":"2026-07-30","remainingAmount":2991,"remainingQty":1609615,"qtyChange":136307},{"date":"2026-07-31","remainingAmount":2918,"remainingQty":1629443,"qtyChange":19828},{"date":"2026-08-03","remainingAmount":2810,"remainingQty":1599977,"qtyChange":-29466},{"date":"2026-08-04","remainingAmount":2874,"remainingQty":1636395,"qtyChange":36418},{"date":"2026-08-05","remainingAmount":2925,"remainingQty":1661728,"qtyChange":25333},{"date":"2026-08-06","remainingAmount":3017,"remainingQty":1651322,"qtyChange":-10406},{"date":"2026-08-07","remainingAmount":3228,"remainingQty":1709609,"qtyChange":58287},{"date":"2026-08-10","remainingAmount":3205,"remainingQty":1725806,"qtyChange":16197},{"date":"2026-08-11","remainingAmount":3061,"remainingQty":1701246,"qtyChange":-24560},{"date":"2026-08-12","remainingAmount":3080,"remainingQty":1735957,"qtyChange":34711},{"date":"2026-08-13","remainingAmount":3152,"remainingQty":1813385,"qtyChange":77428},{"date":"2026-08-14","remainingAmount":3284,"remainingQty":1865626,"qtyChange":52241},{"date":"2026-08-18","remainingAmount":3381,"remainingQty":1914711,"qtyChange":49085},{"date":"2026-08-19","remainingAmount":3247,"remainingQty":1850010,"qtyChange":-64701},{"date":"2026-08-20","remainingAmount":3051,"remainingQty":1774669,"qtyChange":-75341},{"date":"2026-08-21","remainingAmount":3055,"remainingQty":1773167,"qtyChange":-1502},{"date":"2026-08-24","remainingAmount":3084,"remainingQty":1780319,"qtyChange":7152},{"date":"2026-08-25","remainingAmount":3127,"remainingQty":1782774,"qtyChange":2455},{"date":"2026-08-26","remainingAmount":3228,"remainingQty":1847957,"qtyChange":65183},{"date":"2026-08-27","remainingAmount":3241,"remainingQty":1857506,"qtyChange":9549},{"date":"2026-08-28","remainingAmount":3280,"remainingQty":1860203,"qtyChange":2697},{"date":"2026-08-31","remainingAmount":3286,"remainingQty":1845024,"qtyChange":-15179},{"date":"2026-09-01","remainingAmount":3128,"remainingQty":1788450,"qtyChange":-56574},{"date":"2026-09-02","remainingAmount":3116,"remainingQty":1786568,"qtyChange":-1882},{"date":"2026-09-03","remainingAmount":3175,"remainingQty":1817650,"qtyChange":31082},{"date":"2026-09-04","remainingAmount":3122,"remainingQty":1810069,"qtyChange":-7581}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":43524,"operatingProfit":9763,"netIncome":8399,"eps":6420,"bps":83309,"roe":10.53,"debtRatio":45.97,"opMargin":22.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":59088,"operatingProfit":11888,"netIncome":11650,"eps":8975,"bps":85662,"roe":12.66,"debtRatio":48.8,"opMargin":20.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":14911,"operatingProfit":2856,"netIncome":2579,"eps":2067,"bps":84042,"roe":12.55,"debtRatio":53.11,"opMargin":19.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":30390,"operatingProfit":6354,"netIncome":4014,"eps":3247,"bps":85203,"roe":10.4,"debtRatio":52.01,"opMargin":20.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":48659,"operatingProfit":11007,"netIncome":8202,"eps":6681,"bps":88568,"roe":12.53,"debtRatio":61.2,"opMargin":22.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":65797,"operatingProfit":13437,"netIncome":11023,"eps":8973,"bps":89409,"roe":11.77,"debtRatio":51.98,"opMargin":20.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":17036,"operatingProfit":3645,"netIncome":3782,"eps":3274,"bps":89366,"roe":13.25,"debtRatio":57.59,"opMargin":21.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":34052,"operatingProfit":7790,"netIncome":7403,"eps":6692,"bps":93205,"roe":15.22,"debtRatio":54.65,"opMargin":22.9}],"streak":{"foreign":0,"institution":2},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-864,"institutionNet":98,"personalNet":-445,"close":86300,"cumForeign":-864,"cumInstitution":98},{"month":"2023-10","foreignNet":-60,"institutionNet":39,"personalNet":19,"close":85300,"cumForeign":-924,"cumInstitution":136},{"month":"2023-11","foreignNet":-213,"institutionNet":480,"personalNet":-316,"close":88200,"cumForeign":-1137,"cumInstitution":616},{"month":"2023-12","foreignNet":444,"institutionNet":55,"personalNet":-493,"close":90400,"cumForeign":-694,"cumInstitution":671},{"month":"2024-01","foreignNet":739,"institutionNet":-322,"personalNet":-396,"close":90600,"cumForeign":45,"cumInstitution":349},{"month":"2024-02","foreignNet":237,"institutionNet":365,"personalNet":-596,"close":93000,"cumForeign":282,"cumInstitution":714},{"month":"2024-03","foreignNet":336,"institutionNet":30,"personalNet":-273,"close":93500,"cumForeign":618,"cumInstitution":745},{"month":"2024-04","foreignNet":207,"institutionNet":-519,"personalNet":315,"close":89400,"cumForeign":825,"cumInstitution":226},{"month":"2024-05","foreignNet":-851,"institutionNet":-117,"personalNet":892,"close":83500,"cumForeign":-26,"cumInstitution":108},{"month":"2024-06","foreignNet":-103,"institutionNet":-334,"personalNet":373,"close":88200,"cumForeign":-129,"cumInstitution":-225},{"month":"2024-07","foreignNet":1245,"institutionNet":154,"personalNet":-1162,"close":93300,"cumForeign":1116,"cumInstitution":-71},{"month":"2024-08","foreignNet":182,"institutionNet":927,"personalNet":-2528,"close":108200,"cumForeign":1298,"cumInstitution":856},{"month":"2024-09","foreignNet":-178,"institutionNet":-1199,"personalNet":-565,"close":108900,"cumForeign":1121,"cumInstitution":-343},{"month":"2024-10","foreignNet":-535,"institutionNet":438,"personalNet":-221,"close":109700,"cumForeign":585,"cumInstitution":95},{"month":"2024-11","foreignNet":-1698,"institutionNet":616,"personalNet":-513,"close":121800,"cumForeign":-1113,"cumInstitution":711},{"month":"2024-12","foreignNet":-270,"institutionNet":146,"personalNet":114,"close":107100,"cumForeign":-1382,"cumInstitution":858},{"month":"2025-01","foreignNet":49,"institutionNet":-190,"personalNet":140,"close":110600,"cumForeign":-1333,"cumInstitution":667},{"month":"2025-02","foreignNet":-1580,"institutionNet":430,"personalNet":1022,"close":98300,"cumForeign":-2913,"cumInstitution":1097},{"month":"2025-03","foreignNet":-768,"institutionNet":575,"personalNet":156,"close":101100,"cumForeign":-3680,"cumInstitution":1672},{"month":"2025-04","foreignNet":-48,"institutionNet":654,"personalNet":-565,"close":114700,"cumForeign":-3728,"cumInstitution":2325},{"month":"2025-05","foreignNet":-982,"institutionNet":842,"personalNet":201,"close":120200,"cumForeign":-4711,"cumInstitution":3168},{"month":"2025-06","foreignNet":664,"institutionNet":-440,"personalNet":-189,"close":127700,"cumForeign":-4046,"cumInstitution":2728},{"month":"2025-07","foreignNet":-1087,"institutionNet":701,"personalNet":376,"close":130700,"cumForeign":-5133,"cumInstitution":3429},{"month":"2025-08","foreignNet":-2439,"institutionNet":346,"personalNet":26,"close":134700,"cumForeign":-7572,"cumInstitution":3775},{"month":"2025-09","foreignNet":-1589,"institutionNet":-145,"personalNet":73,"close":133600,"cumForeign":-9161,"cumInstitution":3630},{"month":"2025-10","foreignNet":-667,"institutionNet":-1250,"personalNet":41,"close":134200,"cumForeign":-9828,"cumInstitution":2380},{"month":"2025-11","foreignNet":876,"institutionNet":430,"personalNet":-1237,"close":145500,"cumForeign":-8952,"cumInstitution":2810},{"month":"2025-12","foreignNet":1006,"institutionNet":-925,"personalNet":-65,"close":142100,"cumForeign":-7946,"cumInstitution":1884},{"month":"2026-01","foreignNet":1555,"institutionNet":-1407,"personalNet":-154,"close":153900,"cumForeign":-6390,"cumInstitution":477},{"month":"2026-02","foreignNet":-1097,"institutionNet":392,"personalNet":711,"close":163100,"cumForeign":-7488,"cumInstitution":869},{"month":"2026-03","foreignNet":748,"institutionNet":-443,"personalNet":-297,"close":159200,"cumForeign":-6739,"cumInstitution":426},{"month":"2026-04","foreignNet":867,"institutionNet":-426,"personalNet":-425,"close":178300,"cumForeign":-5872,"cumInstitution":0},{"month":"2026-05","foreignNet":1915,"institutionNet":-1608,"personalNet":-297,"close":184700,"cumForeign":-3957,"cumInstitution":-1609},{"month":"2026-06","foreignNet":263,"institutionNet":-201,"personalNet":-59,"close":169700,"cumForeign":-3694,"cumInstitution":-1810},{"month":"2026-07","foreignNet":-42,"institutionNet":430,"personalNet":-389,"close":179100,"cumForeign":-3736,"cumInstitution":-1379},{"month":"2026-08","foreignNet":55,"institutionNet":-431,"personalNet":335,"close":178100,"cumForeign":-3681,"cumInstitution":-1810},{"month":"2026-09","foreignNet":-88,"institutionNet":15,"personalNet":58,"close":172500,"cumForeign":-3769,"cumInstitution":-1795}],"yearly":[{"year":2026,"foreignNet":4177,"institutionNet":-3679,"personalNet":-516,"days":166},{"year":2025,"foreignNet":-6564,"institutionNet":1027,"personalNet":-21,"days":242},{"year":2024,"foreignNet":-689,"institutionNet":187,"personalNet":-4560,"days":244},{"year":2023,"foreignNet":-2412,"institutionNet":-930,"personalNet":216,"days":242},{"year":2022,"foreignNet":9195,"institutionNet":-1824,"personalNet":-10540,"days":246},{"year":2021,"foreignNet":-5280,"institutionNet":-5093,"personalNet":6019,"days":248},{"year":2020,"foreignNet":-6887,"institutionNet":-3028,"personalNet":7171,"days":248},{"year":2019,"foreignNet":-7484,"institutionNet":3393,"personalNet":3632,"days":246},{"year":2018,"foreignNet":-1079,"institutionNet":764,"personalNet":289,"days":244},{"year":2017,"foreignNet":121,"institutionNet":472,"personalNet":-858,"days":243}],"cum1y":{"foreignNet":4367,"institutionNet":-5481,"personalNet":-1799,"priceChangePct":27.6},"cum3y":{"foreignNet":-3769,"institutionNet":-1795,"personalNet":-6332,"priceChangePct":97.8},"shortMonthly":[{"month":"2023-09","avgRatio":21.05,"maxRatio":43.22,"loanAmount":4081},{"month":"2023-10","avgRatio":14.24,"maxRatio":29.51,"loanAmount":2409},{"month":"2023-11","avgRatio":0.76,"maxRatio":9.47,"loanAmount":3021},{"month":"2023-12","avgRatio":0.2,"maxRatio":0.71,"loanAmount":2243},{"month":"2024-01","avgRatio":0.17,"maxRatio":1.45,"loanAmount":2372},{"month":"2024-02","avgRatio":0.72,"maxRatio":3,"loanAmount":2503},{"month":"2024-03","avgRatio":0.38,"maxRatio":3.45,"loanAmount":2557},{"month":"2024-04","avgRatio":0.63,"maxRatio":3.37,"loanAmount":2578},{"month":"2024-05","avgRatio":0.21,"maxRatio":0.79,"loanAmount":2596},{"month":"2024-06","avgRatio":0.53,"maxRatio":1.99,"loanAmount":1773},{"month":"2024-07","avgRatio":0.31,"maxRatio":1.9,"loanAmount":1462},{"month":"2024-08","avgRatio":0.14,"maxRatio":0.54,"loanAmount":1799},{"month":"2024-09","avgRatio":0.36,"maxRatio":1.63,"loanAmount":1796},{"month":"2024-10","avgRatio":0.24,"maxRatio":2.01,"loanAmount":2246},{"month":"2024-11","avgRatio":0.72,"maxRatio":3.44,"loanAmount":2714},{"month":"2024-12","avgRatio":0.94,"maxRatio":5.54,"loanAmount":1971},{"month":"2025-01","avgRatio":0.95,"maxRatio":4.54,"loanAmount":2030},{"month":"2025-02","avgRatio":0.27,"maxRatio":1.49,"loanAmount":1685},{"month":"2025-03","avgRatio":0.73,"maxRatio":5.78,"loanAmount":2482},{"month":"2025-04","avgRatio":3.54,"maxRatio":5.98,"loanAmount":2859},{"month":"2025-05","avgRatio":2.52,"maxRatio":8.63,"loanAmount":3023},{"month":"2025-06","avgRatio":2.66,"maxRatio":10.65,"loanAmount":2865},{"month":"2025-07","avgRatio":5.53,"maxRatio":12.33,"loanAmount":2820},{"month":"2025-08","avgRatio":7.35,"maxRatio":12.94,"loanAmount":2894},{"month":"2025-09","avgRatio":6.55,"maxRatio":15.83,"loanAmount":3080},{"month":"2025-10","avgRatio":17.33,"maxRatio":27.67,"loanAmount":2922},{"month":"2025-11","avgRatio":12.18,"maxRatio":23.77,"loanAmount":2817},{"month":"2025-12","avgRatio":9.22,"maxRatio":17.13,"loanAmount":2304},{"month":"2026-01","avgRatio":8.45,"maxRatio":21.3,"loanAmount":2500},{"month":"2026-02","avgRatio":10.55,"maxRatio":20.61,"loanAmount":2666},{"month":"2026-03","avgRatio":15.32,"maxRatio":28.6,"loanAmount":2663},{"month":"2026-04","avgRatio":12.21,"maxRatio":22.29,"loanAmount":2707},{"month":"2026-05","avgRatio":14.45,"maxRatio":23.36,"loanAmount":2949},{"month":"2026-06","avgRatio":12.82,"maxRatio":22.29,"loanAmount":2857},{"month":"2026-07","avgRatio":7.29,"maxRatio":23.72,"loanAmount":2918},{"month":"2026-08","avgRatio":7.7,"maxRatio":14.13,"loanAmount":3286},{"month":"2026-09","avgRatio":10.17,"maxRatio":15.59,"loanAmount":3122}],"shortAvg1y":11.07,"shortMax1y":{"date":"2026-03-13","ratio":28.6}},"generatedAt":"2026-09-06T16:14:17.937Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/033780","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}